Page de résultat 165 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 165

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Udinese Calcio Fan Token UDI	$0.03458 ₿0.00000038	0	$42.15K ₿0.47	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$172.95K ₿1.92	$42.15K ₿0.47
—	Generational Wealth GEN	$0.000000000313 ₿0.0000000000000050	0	$0 ₿0	$0	$0	$18.08 ₿0	$131.62K ₿2.11	$0 ₿0
—	Staked HOPE STHOPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AiAkita AIA	$0 ₿0.000000000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$0	$0 ₿0
—	DogeZilla ZILLA	$0.00000001074 ₿0.00000000000014	0	$25.04K ₿0.35	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$25.04K ₿0.35	$25.04K ₿0.35
—	BABYTRUMP BABYTRUMP	$0.0007764 ₿0.000000011	0	$30.82K ₿0.45	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$30.82K ₿0.45	$30.82K ₿0.45
—	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000013	-0.02	$25.64M ₿334.83	$0.9998 ₿0.	$0.9995 ₿0.	$1.85M ₿0	$25.64M ₿334.83	$25.64M ₿334.83
—	MAI (Arbitrum) MIMATIC	$0.1003 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$227.96 ₿0	$1.22M ₿103.9	$0 ₿0
—	Runbot RBOT	$0.005385 ₿0.000000077	0	$83.11K ₿1.2	$0 ₿0.	$0 ₿0.	$229.48 ₿0	$538.53K ₿7.77	$83.11K ₿1.2
—	Artificial Superintelligence Alliance ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Truffi TRUFFI	$0.001438 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.58 ₿0	$21.58K ₿0.27	$0 ₿0
—	Shoe SHOE	$0.00000973 ₿0.00000000014	0	$9.73K ₿0.14	$0 ₿0.	$0 ₿0.	$6.91 ₿0	$9.73K ₿0.14	$9.73K ₿0.14
—	Sage Market SAGE	$0.0001816 ₿0.0000000025	0	$16.35K ₿0.23	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$18.17K ₿0.26	$16.35K ₿0.23
—	Glitch GLITCH	$0.000004259 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$4.26K ₿0.06	$0 ₿0
—	Dongdaemun Token DDMT	$0.1044 ₿0.0000011	39.68	$0 ₿0	$0.1039 ₿0.0000012	$0.07273 ₿0.0000011	$33.24K ₿0.57	$104.42M ₿1.2K	$0 ₿0
—	Matrix Chain MTC	$0.0002362 ₿0.0000000038	-0.03	$0 ₿0	$0.0002375 ₿0.0000000040	$0.0002351 ₿0.0000000038	$15.47 ₿0	$493.46K ₿8.11	$0 ₿0
—	HEXFIRE FIRE	$0.0000004292 ₿0.0000000000070	-0.12	$0 ₿0	$0.0000004344 ₿0.0000000000071	$0.000000413 ₿0.0000000000067	$384.78 ₿0.01	$158.56K ₿2.59	$0 ₿0
—	ShowPlus Chain 2.0 SHC2	$0.1579	0	$0	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$1.58B	$0
—	Zircuit Bridged USDT (Zircuit) USDT	$0.9956 ₿0.000012	-0.34	$340.31K ₿4.44	$1.02 ₿0.	$0.9745 ₿0.	$12.95K ₿0	$340.31K ₿4.44	$340.31K ₿4.44
—	Atlaspad ASPAD	$0	0	$0	$0	$0	$0	$0	$0
—	eBeat AI BEATAI	$0.0004649 ₿0.0000000051	0	$46.5K ₿0.51	$0 ₿0.	$0 ₿0.	$16.76 ₿0	$46.5K ₿0.51	$46.5K ₿0.51
—	OAKI OAKI	$0.000003559 ₿0.000000000037	0	$3.56K ₿0.04	$0 ₿0.	$0 ₿0.	$20.59 ₿0	$3.56K ₿0.04	$3.56K ₿0.04
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	Drawnblade BLADE	$0.000001919 ₿0.000000000028	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
—	Wrapped Aave Base GHO WABASGHO	$1.04 ₿0.000013	-0.01*	$7.47M ₿97.48	$1.04 ₿0.	$1.04 ₿0.	$84.49K ₿0	$7.78M ₿101.52	$7.47M ₿97.48
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	Pepe Dollar PEPD	$0	0	$0	$0	$0	$0	$0	$0
—	Kitty Kult KULT	$0.0000002074 ₿0.0000000000027	0	$72.66K ₿0.95	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$161.09K ₿2.1	$72.66K ₿0.95
—	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06 ₿0.000013	0	$6.39K ₿0.08	$1.06 ₿0.	$1.06 ₿0.	$13.04K ₿0	$6.39K ₿0.08	$6.39K ₿0.08
—	Binance Andy 币安迪	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MiMa MIMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butterfly Miracle 蝴蝶奇迹	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Free Bird FREEBIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	bid.launch BID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Elixir ELIX	$0.01136 ₿0.00000018	0	$383.45K ₿6.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$383.45K ₿6.27
—	Gencoin NES	$0.001583 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ties.DB TIE	$0.00711 ₿0.00000033	0	$290.24K ₿13.61	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$290.24K ₿13.61
—	Unitus UIS	$0.005495 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.81 ₿0	$0	$0 ₿0
—	Aave MANA v1 AMANA	$0.09301 ₿0.0000014	-14.22	$0 ₿0	$0.1099 ₿0.	$0.08396 ₿0.	$0 ₿0	$6.98K ₿0.11	$0 ₿0
—	VFOX VFOX	$0.005251 ₿0.000000073	0	$110.27K ₿1.55	$0 ₿0.	$0 ₿0.	$51.8 ₿0	$110.29K ₿1.55	$110.27K ₿1.55
—	Safemars Protocol SMARS	$0.000000003456 ₿0.000000000000056	-1.25	$0 ₿0	$0.000000003522 ₿0.000000000000059	$0.000000003447 ₿0.000000000000055	$54.84K ₿0.9	$3.46M ₿56.83	$0 ₿0
—	PolyYield Token YIELD	$0.4555 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$371.27 ₿0.01	$0 ₿0
—	Digital Bank of Africa DBA	$0.003729 ₿0.000000061	1.03	$0 ₿0	$0.003729 ₿0.000000061	$0.003611 ₿0.000000060	$3.04 ₿0	$369.17K ₿6.07	$0 ₿0
—	Functionland FULA	$0.0001552 ₿0.0000000025	-31.75	$0 ₿0	$0.0002304 ₿0.0000000037	$0.0001493 ₿0.0000000025	$255.5 ₿0	$0	$0 ₿0
—	Swinca SWI	$0.000003499 ₿0.000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$300.93 ₿0	$0 ₿0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	T-mac DAO TMG	$0.9803 ₿0.000016	-2.35	$0 ₿0	$1.01 ₿0.000016	$0.9548 ₿0.000015	$5.17K ₿0.09	$980.34M ₿16.07K	$0 ₿0
—	WWEMIX WWEMIX	$0.2308 ₿0.0000037	-0.72	$0 ₿0	$0.2347 ₿0.0000039	$0.2292 ₿0.0000036	$22.47K ₿0.36	$3.41M ₿56.11	$0 ₿0
—	AITA AITA	$0.00008158 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$244.74K ₿3.48	$0 ₿0
—	DeDust DUST	$0.6648 ₿0.000010	0.80	$0 ₿0	$0.7059 ₿0.000011	$0.636 ₿0.000010	$17.79K ₿0.29	$11.09M ₿180.93	$0 ₿0
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	Ambit Finance AMBT	$0	0	$0	$0	$0	$0	$0	$0
—	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.995 ₿0.000013	0.45	$1.59M ₿20.72	$1 ₿0.	$0.9549 ₿0.	$44.89K ₿0	$1.59M ₿20.72	$1.59M ₿20.72
—	MAI (Optimism) MIMATIC	$0.01227 ₿0.00000019	0	$0 ₿0	$0	$0	$61.26 ₿0	$237.8K ₿3.81	$0 ₿0
—	Solanaconda SONDA	$0.00004983 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$6.23K ₿0.09	$0 ₿0
—	TensorHub THUB	$0.0001139 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18 ₿0	$11.39K ₿1.5	$0 ₿0
—	Mad Scientists LAB	$3.19 ₿0.000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$0	$0 ₿0
—	Icosa (ETH) ICSA	$0.002321 ₿0.000000037	-2.80	$0 ₿0	$0.002569 ₿0.000000043	$0.002275 ₿0.000000037	$268.52 ₿0	$84.27K ₿1.38	$0 ₿0
—	Big Tom TOM	$0.00000003221 ₿0.00000000000041	0	$0 ₿0	$0	$0	$32.18 ₿0	$13.55K ₿0.18	$0 ₿0
—	PrimeACE PEACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BIB BIB	$0.1138 ₿0.0000018	-3.19	$0 ₿0	$0.118 ₿0.0000019	$0.1134 ₿0.0000018	$1.5K ₿0.02	$5.69M ₿93.92	$0 ₿0
—	Early Risers EARLY	$0.00000439 ₿0.000000000063	0	$4.39K ₿0.06	$0 ₿0.	$0 ₿0.	$5.34 ₿0	$4.39K ₿0.06	$4.39K ₿0.06
—	Go Game Token GGT	$0.0005249 ₿0.0000000086	-4.89	$0 ₿0	$0.0005522 ₿0.0000000089	$0.0005016 ₿0.0000000082	$69.02 ₿0	$157.47 ₿0	$0 ₿0
—	Pipo PIPO	$0.00000379 ₿0.000000000052	0	$3.79K ₿0.05	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$3.79K ₿0.05	$3.79K ₿0.05
—	Solaris AI [OLD] SOLARIS	$0.00000795 ₿0.00000000013	-3.17	$0 ₿0	$0.000008209 ₿0.00000000013	$0.0000077 ₿0.00000000012	$69.1K ₿1.14	$7.95K ₿0.13	$0 ₿0
—	Yes Chad YES	$0.00001739 ₿0.00000000024	0	$17.4K ₿0.24	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$17.4K ₿0.24	$17.4K ₿0.24
—	FOMOFox FOMO	$0.00004389 ₿0.00000000064	0	$4.39K ₿0.06	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.39K ₿0.06	$4.39K ₿0.06
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	NexusBTC NBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CHAISavings CHAI	$0.00008466 ₿0.00000000095	0	$84.66K ₿0.96	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$84.66K ₿0.96	$84.66K ₿0.96
—	GIGAICHAD $GIGAI	$0.00002532 ₿0.00000000037	0	$25.32K ₿0.37	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$25.32K ₿0.37	$25.32K ₿0.37
—	Beliefteam BELIEFTEAM	$0.00001277	0	$12.76K	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$12.76K	$12.76K
—	Weblume AI WLAI	$0.0007367 ₿0.000000010	0	$7.37K ₿0.1	$0 ₿0.	$0 ₿0.	$14.85 ₿0	$7.37K ₿0.1	$7.37K ₿0.1
—	Paynetic PYN	$0.0000005789	0	$0	$0 ₿0.	$0 ₿0.	$5.74K ₿0	$5.79K	$0
—	Linos AI LNS	$0.00001001 ₿0.00000000014	0	$9.36K ₿0.13	$0 ₿0.	$0 ₿0.	$2.88 ₿0	$9.36K ₿0.13	$9.36K ₿0.13
—	Wrapped Aave Base USDC WABASUSDC	$1.12 ₿0.000014	0.06	$6.61M ₿86.33	$1.13 ₿0.	$1.12 ₿0.	$4.24K ₿0	$6.3M ₿86.33	$6.61M ₿86.33
—	Qoomer QOOMER	$0.1383	0	$0	$0 ₿0.	$0 ₿0.	$3.59M ₿0	$138.32M	$0
—	BETURA BETURA	$0.00001775 ₿0.00000000015	0	$15.7K ₿0.14	$0 ₿0.	$0 ₿0.	$104.49K ₿0	$15.7K ₿0.14	$15.7K ₿0.14
—	Hybridge Bridged LINK (HyperEVM) LINK0	$9.52 ₿0.00012	-3.92	$177.67K ₿2.33	$10 ₿0.	$9 ₿0.	$5.89K ₿0	$177.67K ₿2.33	$177.67K ₿2.33
—	Binance Andy 币安迪	$0.00000432 ₿0.000000000041	0	$4.32K ₿0.04	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$4.32K ₿0.04	$4.32K ₿0.04
—	Bitz BITZ	$0.3292 ₿0.0000047	0	$20.76K ₿0.3	$0 ₿0.	$0 ₿0.	$9.88 ₿0	$3.26M ₿47.1	$20.76K ₿0.3
—	CUSTODIY CTY	$5.94 ₿0.000062	0	$3.01M ₿31.59	$0 ₿0.	$0 ₿0.	$19.02 ₿0	$593.89M ₿6.24K	$3.01M ₿31.59
—	Solaris AI SOLARIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged Near (Ethereum) NEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Myobot MOLT_MYOBOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	bid.launch BID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Atom BCA	$0.04991 ₿0.00000082	-9.91	$0 ₿0	$0.0554 ₿0.00000088	$0.0498 ₿0.00000079	$64.02 ₿0	$1.05M ₿17.24	$0 ₿0
—	eToro Gold GOLDX	$10,235.75 ₿0.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MKR v1 AMKR	$1,363.93 ₿0.020	-2.95	$0 ₿0	$1,422.49 ₿0.	$1,271.59 ₿0.	$0 ₿0	$78.45K ₿1.21	$0 ₿0
—	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
—	HashBit HBIT	$0.00000002998 ₿0.00000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.5K ₿0.02	$0 ₿0
—	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
—	Fanadise FAN	$0.00005784 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.28 ₿0	$57.85K ₿1.64	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	zJOE ZJOE	$0.0107 ₿0.00000012	0	$151.06K ₿1.8	$0 ₿0.	$0 ₿0.	$576.27 ₿0	$151.06K ₿1.8	$151.06K ₿1.8
—	Cuprum Coin CUC	$2.09 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.18K ₿0	$625.77M ₿21.45K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}