Page de résultat 165 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 165

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Moneymon MON	$0.01761 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$8.81K ₿0.14	$0 ₿0
—	Pengachu PENGACHU	$0.00001904 ₿0.00000000023	0	$19.04K ₿0.24	$0 ₿0.	$0 ₿0.	$34.59K ₿0	$19.04K ₿0.24	$19.04K ₿0.24
—	grantr GRANTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	N3XT Digital Dollar NDD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	frog cat FROGCAT	$0.00000475 ₿0.00000000024	0	$4.75K ₿0.24	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$4.75K ₿0.24	$4.75K ₿0.24
—	Yieldfy by Virtuals YIELDFY	$0.00001341	0	$13.41K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$13.41K	$13.41K
—	Netcapital (Dinari Tokenized Stock) NCPL	$1.38	0	$531.5	$0 ₿0.	$0 ₿0.	$532.88 ₿0	$531.5	$531.5
—	NetEase Tokenized Stock (Reality) RNTES	$115.39	0	$476.17	$0	$0	$0.01	$476.17	$476.17
—	Blue Protocol BLUE	$0.005493 ₿0.00000026	0	$203.24K ₿9.93	$0 ₿0.	$0 ₿0.	$46.44 ₿0	$0	$203.24K ₿9.93
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Aave REN v1 AREN	$0.003895 ₿0.000000059	-13.21	$0 ₿0	$0.004488 ₿0.	$0.003798 ₿0.	$0 ₿0	$350.76 ₿0.01	$0 ₿0
—	Stable 1inch	$0.9946 ₿0.000059	-0.82	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	HoneyMOON Token MOON	$0.7571 ₿0.0000099	0.56	$0 ₿0	$0.7703 ₿0.	$0.7523 ₿0.	$124.51 ₿0	$6.1K ₿0.08	$0 ₿0
—	Teddy Dollar TSD	$0.3468 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$10.04M ₿210.31	$0 ₿0
—	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	0	$1.33K ₿0.01	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$5.7K ₿0.06	$1.33K ₿0.01
—	Chumbi Valley CHMB	$0.0000001912 ₿0.0000000000075	0	$5.23K ₿0.16	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$5.23K ₿0.21	$5.23K ₿0.16
—	Fountain Protocol FTP	$0.00001069 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.7K ₿0.14	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Racoon RAC	$0.002531 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$2.53K ₿0.03	$0 ₿0
—	Liquify Network LIQUIFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZilPepe ZILPEPE	$0.000000000104 ₿0.0000000000000011	0	$43.7K ₿0.49	$0 ₿0.	$0 ₿0.	$6.37 ₿0	$43.7K ₿0.49	$43.7K ₿0.49
—	Reboot GG	$0.000199 ₿0.0000000028	0	$32.76K ₿0.47	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$199.09K ₿2.84	$32.76K ₿0.47
—	BitPRO BPRO	$103,708 ₿1.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.42 ₿0	$0	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.4372 ₿0.0000083	-4.10	$3.47M ₿66.17	$0 ₿0.	$0 ₿0.	$98.57 ₿0	$3.47M ₿66.17	$3.47M ₿66.17
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$35.07K ₿0.57	$0 ₿0
—	Wrapped AGC WAGC	$0.01836 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57K ₿0	$1.84M ₿2.44K	$0 ₿0
—	Penjamin Blinkerton PEN	$0.0000000604 ₿0.00000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.58 ₿0	$60.41K ₿0.63	$0 ₿0
—	Nutflex NUT	$0.000006109 ₿0.000000000096	0	$6.11K ₿0.1	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$6.11K ₿0.1	$6.11K ₿0.1
—	Dog on Moon MOON	$0.00003461 ₿0.00000000049	0	$3.08K ₿0.04	$0 ₿0.	$0 ₿0.	$5.71 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
—	Syn Dog SYN	$0.000004369 ₿0.000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$4.37K ₿0.06	$0 ₿0
—	Book of DYOR DYOR	$0.0000126 ₿0.00000000018	0	$12.57K ₿0.19	$0 ₿0.	$0 ₿0.	$10.78 ₿0	$12.57K ₿0.19	$12.57K ₿0.19
—	Babypie Wrapped BTC MBTC	$89,481 ₿1.00086	0	$90.09M ₿1.01K	$0 ₿0.	$0 ₿0.	$1.9K ₿0	$89.89M ₿1.01K	$90.09M ₿1.01K
—	Vatican Mascot LUCE	$0.00000004862 ₿0.00000000000058	0	$20.46K ₿0.25	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$20.46K ₿0.25	$20.46K ₿0.25
—	Cerebro CRX	$0.002086	0	$20.87K	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$20.87K	$20.87K
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	AAAI_agent by Virtuals AAAI	$0.00001004 ₿0.00000000012	0	$10.04K ₿0.13	$0 ₿0.	$0 ₿0.	$0.98 ₿0	$10.04K ₿0.13	$10.04K ₿0.13
—	Cybertrader AI CYB	$0.000004019 ₿0.000000000054	0	$3.87K ₿0.05	$0 ₿0.	$0 ₿0.	$55.92 ₿0	$3.87K ₿0.05	$3.87K ₿0.05
—	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9985 ₿0.000013	-0.05	$37.32K ₿0.49	$1.02 ₿0.	$0.9532 ₿0.	$1.03K ₿0	$37.32K ₿0.49	$37.32K ₿0.49
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Jingle JINGLE	$0.000004199 ₿0.000000000061	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$10.1 ₿0	$4.19K ₿0.06	$4.19K ₿0.06
—	Traceon AI TOAI	$0.0006366 ₿0.0000000095	0	$6.37K ₿0.1	$0 ₿0.	$0 ₿0.	$24.73 ₿0	$6.37K ₿0.1	$6.37K ₿0.1
—	LayerEdge EDGEN	$0.001041 ₿0.000000019	0	$183.37K ₿3.36	$0 ₿0.	$0 ₿0.	$85.33 ₿0	$1.04M ₿19.08	$183.37K ₿3.36
—	HyperQuantum HQ	$0.00004119	0	$4.12K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$4.12K	$4.12K
—	Hybrid HYB	$0.00003597 ₿0.00000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.79 ₿0	$35.98K ₿0.57	$0 ₿0
—	Gold Park GPT	$0.004737 ₿0.000000060	0	$17.83M ₿212.87	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$42.64M ₿544.39	$17.83M ₿212.87
—	VCW VCW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped ExtraX Base USR WEXBASEUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blue Apu $BAPU	$0.00000361 ₿0.000000000038	0	$3.34K ₿0.04	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$3.34K ₿0.04	$3.34K ₿0.04
—	Wrapped Aave Plasma USDe WAPLAUSDE	$1 ₿0.000011	0	$346.1 ₿0	$0 ₿0.	$0 ₿0.	$60.89 ₿0	$152.55 ₿0	$346.1 ₿0
—	Wrapped ZEC (Universal) UZEC	$278.49 ₿0.0036	-4.50	$79.48K ₿1.04	$291.62 ₿0.	$263.28 ₿0.	$19.64K ₿0	$79.48K ₿1.04	$79.48K ₿1.04
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SurfCash SURF	$0.00001003 ₿0.0000000039	0	$8.28K ₿3.25	$0 ₿0.	$0 ₿0.	$614.03 ₿0	$8.28K ₿3.94	$8.28K ₿3.25
—	Hearing things HEARING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TROLLINA TROLLINA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CLAIRON CLAIRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sidex SIDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClawZilla CLAWZ	$0.000000236 ₿0.0000000000027	0	$23.6K ₿0.28	$0 ₿0.	$0 ₿0.	$7.99 ₿0	$23.6K ₿0.28	$23.6K ₿0.28
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foxclaw FOXCLAW	$0.00001595 ₿0.00000000042	0	$15.96K ₿0.43	$0 ₿0.	$0 ₿0.	$117.45K ₿0	$15.96K ₿0.43	$15.96K ₿0.43
—	Hanta-Kun HANTA	$0.00000322 ₿0.000000000035	0	$3.19K ₿0.04	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$3.19K ₿0.04	$3.19K ₿0.04
—	memoride MEMORIDE	$0.0000003268 ₿0.0000000000043	0	$32.69K ₿0.44	$0 ₿0.	$0 ₿0.	$98.52 ₿0	$32.69K ₿0.44	$32.69K ₿0.44
—	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOOD4663 HOOD	$0.000072 ₿0.0000000023	-45.47	$72.01K ₿2.32	$0.000184 ₿0.	$0.00005557 ₿0.	$205.2K ₿0	$72.01K ₿2.32	$72.01K ₿2.32
—	Clip Coin CLIP	$0.000003779	0	$3.71K	$0	$0	$40.43	$3.71K	$3.71K
—	Oruka Therapeutics Inc aStock AORKA	$82.2	17.34	$0	$87.13	$70.05	$0	$0	$0
—	Artificial Bull ABULL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.58	0	$15.1K	$0	$0	$0	$15.1K	$15.1K
—	Humana Tokenized Stock (Reality) RHUM	$395.76	0	$104.64	$0	$0	$0.03	$104.64	$104.64
—	Myriad XMY	$0.0005125 ₿0.0000000078	0	$970.17K ₿14.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$970.17K ₿14.82	$970.17K ₿14.82
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Aave SNX v1 ASNX	$0.2761 ₿0.0000042	-14.34	$0 ₿0	$0.3281 ₿0.	$0.256 ₿0.	$0 ₿0	$14.87K ₿0.23	$0 ₿0
—	Bafe.io BAFE	$0.000000000699 ₿0.000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.82 ₿0	$0	$0 ₿0
—	Dopex Rebate Token RDPX	$0.6605 ₿0.0000096	0	$900.85K ₿13.17	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$1.39M ₿20.29	$900.85K ₿13.17
—	Collector Coin AGS	$0.003625 ₿0.000000059	0.83	$0 ₿0	$0.003628 ₿0.	$0.003588 ₿0.	$2.53 ₿0	$362.5K ₿5.94	$0 ₿0
—	Solar Energy SEG	$0.00003091 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.39 ₿0	$30.91K ₿0.38	$0 ₿0
—	New Order NEWO	$0.0002362 ₿0.0000000046	0	$93.59K ₿1.86	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$93.59K ₿1.86	$93.59K ₿1.86
—	Wolverinu WOLVERINU	$0.000000000001 ₿0.000000000000000014	0	$22.24K ₿0.27	$0 ₿0.	$0 ₿0.	$8.87 ₿0	$22.24K ₿0.27	$22.24K ₿0.27
—	WEMIX Dollar WEMIX$	$0.01086 ₿0.000015	0	$214.78K ₿223.27	$0 ₿0.	$0 ₿0.	$485.93 ₿0	$214.78K ₿223.27	$214.78K ₿223.27
—	Minu MINU	$0.000000006549 ₿0.000000000000075	0	$24.85K ₿0.29	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$24.85K ₿0.29	$24.85K ₿0.29
—	hiveWater HIVEWATER	$0.005988 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$23.95K ₿0.34	$0 ₿0
—	PromptIDE PROMPTIDE	$0.00000001534 ₿0.00000000000022	0	$15.34K ₿0.22	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$15.34K ₿0.22	$15.34K ₿0.22
—	NAGAYA NGY	$0.6897 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$184.49 ₿0	$34.49M ₿345.61	$0 ₿0
—	Shibaments SBMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	X Project ERC XERS	$0.0002818 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.43K ₿0	$281.89K ₿3.26	$0 ₿0
—	Uniq Digital Coin UDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solamb SOLAMB	$0.000003819 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.23 ₿0	$3.82K ₿0.05	$0 ₿0
—	Schrodinger SGR	$0.2109 ₿0.0000043	0.53	$0 ₿0	$0.218 ₿0.	$0.2026 ₿0.	$435.28 ₿0	$4.43M ₿91.82	$0 ₿0
—	TNQ TNQ	$0.007669 ₿0.00000011	-0.13	$0 ₿0	$0.007679 ₿0.	$0.007667 ₿0.	$25.7K ₿0	$7.67M ₿119.66	$0 ₿0
—	Bug BUG	$0.00000000003 ₿0.00000000000000037	0	$12.44K ₿0.15	$0 ₿0.	$0 ₿0.	$5.72 ₿0	$12.44K ₿0.15	$12.44K ₿0.15
—	Tong TONG	$0.00000008332 ₿0.0000000000015	0.83	$0 ₿0	$0.00000008522 ₿0.	$0.00000008203 ₿0.	$11.12 ₿0	$83.31K ₿1.58	$0 ₿0
—	Kittekoin KOIN	$0.001497 ₿0.000000017	0	$931.74K ₿10.66	$0 ₿0.	$0 ₿0.	$706.02 ₿0	$1.5M ₿17.14	$931.74K ₿10.66
—	Babypie Staked mBTC SMBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lion Cat LCAT	$0.00005771 ₿0.00000000077	0	$31.21K ₿0.42	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$34.62K ₿0.47	$31.21K ₿0.42
—	First Convicted Raccoon FRED	$0.00001993 ₿0.00000000018	0	$13.87K ₿0.13	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$13.87K ₿0.13	$13.87K ₿0.13
—	HYPERBOREAL INFINITY HYPR∞	$0.000006999 ₿0.000000000091	0	$6.99K ₿0.09	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$6.99K ₿0.09	$6.99K ₿0.09
—	Assimilate SIM	$0.0001957 ₿0.0000000028	0	$17.4K ₿0.23	$0 ₿0.	$0 ₿0.	$53.35 ₿0	$17.4K ₿0.25	$17.4K ₿0.23
—	Qubit The Quantum Dog QUBIT	$0.00001548 ₿0.00000000022	0	$15.45K ₿0.22	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$15.45K ₿0.22	$15.45K ₿0.22
—	Beeper Coin BEEPER	$0.00001997 ₿0.00000000023	0	$199.74K ₿2.34	$0 ₿0.	$0 ₿0.	$40.22 ₿0	$199.74K ₿2.34	$199.74K ₿2.34
—	Prol AI PROL	$0.00000937	0	$8.87K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$9.2K	$8.87K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories