Страница результатов 145 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$39.66
|
0 |
$99.14
|
$0
|
$0
|
|
$58.06
|
$99.14
|
$99.14
|
|
|
| — |
|
$0.002489
₿0.000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000139
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.7K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002123
₿0.00000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.45K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003781
₿0.0000000084
|
0 |
$60.51K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$6.99
₿0
|
$60.51K
₿1.35
|
$60.51K
₿0.55
|
|
|
| — |
|
$0.3547
₿0.0000057
|
0 |
$15.96M
₿260.19
|
$0
₿0.
|
$0
₿0.
|
|
$5.09K
₿0
|
$17.74M
₿289.1
|
$15.96M
₿260.19
|
|
|
| — |
|
$0.00008406
₿0.0000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$121.91
₿0
|
$84.07K
₿2.99
|
$0
₿0
|
|
|
| — |
|
$0.00000000063
₿0.0000000000000082
|
0 |
$138.69K
₿1.81
|
$0
₿0.
|
$0
₿0.
|
|
$1.92
₿0
|
$138.69K
₿1.81
|
$138.69K
₿1.81
|
|
|
| — |
|
$9.02
₿0.00030
|
0 |
$8.54M
₿291.18
|
$0
₿0.
|
$0
₿0.
|
|
$254.14K
₿0
|
$9.23M
₿314.83
|
$8.54M
₿291.18
|
|
|
| — |
|
$7.24
₿0.000062
|
-3.75 |
$0
₿0
|
$7.59
₿0.
|
$7.02
₿0.
|
|
$262.46
₿0
|
$361.97K
₿3.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002998
₿0.000000038
|
0 |
$4.07K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$976.95
₿0
|
$4.57K
₿0.06
|
$4.07K
₿0.05
|
|
|
| — |
|
$0.001479
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.18
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1657
₿0.0000025
|
-0.22 |
$0
₿0
|
$0.1659
₿0.
|
$0.1648
₿0.
|
|
$1.61M
₿0
|
$1.66B
₿25.92K
|
$0
₿0
|
|
|
| — |
|
$0.000002609
₿0.000000000033
|
0 |
$8.7K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$49.96
₿0
|
$8.7K
₿0.11
|
$8.7K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.16
₿0.000017
|
-1.56 |
$12.37M
₿189.92
|
$1.19
₿0.
|
$1.16
₿0.
|
|
$10.61M
₿0
|
$12.74M
₿195.63
|
$12.37M
₿189.92
|
|
|
| — |
|
$0.000006309
₿0.000000000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.08
₿0
|
$6.31K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.00002184
₿0.0000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.97K
₿0
|
$87.4K
₿11.32
|
$0
₿0
|
|
|
| — |
|
$6.33
₿0.000097
|
-0.01* |
$0
₿0
|
$6.33
₿0.
|
$6.33
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00121
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$244.14
₿0
|
$121.07K
₿1.99
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1
₿0.000013
|
-0.21 |
$59.42K
₿0.78
|
$1.01
₿0.
|
$0.986
₿0.
|
|
$1.42K
₿0
|
$59.42K
₿0.78
|
$59.42K
₿0.78
|
|
|
| — |
|
$1.77
|
0 |
$0
|
$1.83
₿0.
|
$1.79
₿0.
|
|
$1.95K
₿0
|
$4.84M
|
$0
|
|
|
| — |
|
$0.0002174
₿0.0000000060
|
0 |
$0
₿0
|
$0.0002174
₿0.
|
$0.0002173
₿0.
|
|
$3.56
₿0
|
$217.42K
₿6.06
|
$0
₿0
|
|
|
| — |
|
$0.00000442
₿0.000000000049
|
0 |
$4.09K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$211.34
₿0
|
$4.09K
₿0.05
|
$4.09K
₿0.05
|
|
|
| — |
|
$0.00001096
₿0.00000000012
|
0 |
$10.94K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$20.32
₿0
|
$10.94K
₿0.12
|
$10.94K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$766.42
₿0.0099
|
0 |
$3.7K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$38.32
₿0
|
$3.7K
₿0.05
|
$3.7K
₿0.05
|
|
|
| — |
|
$0.00000492
₿0.000000000073
|
0 |
$4.92K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$4.92K
₿0.07
|
$4.92K
₿0.07
|
|
|
| — |
|
$0.000006019
₿0.000000000077
|
0 |
$5.8K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$5.8K
₿0.07
|
$5.8K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006053
₿0.00000020
|
-0.94 |
$0
₿0
|
$0.006121
₿0.
|
$0.00608
₿0.
|
|
$30.91K
₿0
|
$6.05M
₿203.55
|
$0
₿0
|
|
|
| — |
|
$0.00002419
₿0.00000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.15
₿0
|
$24.18K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.000005769
₿0.000000000072
|
0 |
$5.77K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$354.83
₿0
|
$5.77K
₿0.07
|
$5.77K
₿0.07
|
|
|
| — |
|
$0.0005491
₿0.000000051
|
0.66 |
$0
₿0
|
$0.0005496
₿0.
|
$0.000531
₿0.
|
|
$30.9
₿0
|
$11.53K
₿1.08
|
$0
₿0
|
|
|
| — |
|
$0.000008549
₿0.00000000011
|
0 |
$8.55K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$8.55
₿0
|
$8.55K
₿0.12
|
$8.55K
₿0.12
|
|
|
| — |
|
$0.00001068
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.66
₿0
|
$941.09
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.003543
₿0.000000037
|
0 |
$17.72K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$40.03
₿0
|
$17.72K
₿0.19
|
$17.72K
₿0.19
|
|
|
| — |
|
$0.00006888
₿0.00000000097
|
0 |
$6.89K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$8.99
₿0
|
$6.89K
₿0.1
|
$6.89K
₿0.1
|
|
|
| — |
|
$0.00000001039
₿0.00000000000018
|
0 |
$10.39K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.98
₿0
|
$10.39K
₿0.18
|
$10.39K
₿0.18
|
|
|
| — |
|
$0.000003729
₿0.000000000054
|
0 |
$3.73K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$21.57
₿0
|
$3.73K
₿0.05
|
$3.73K
₿0.05
|
|
|
| — |
|
$0.00000252
₿0.000000000037
|
0 |
$2.51K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$320.66
₿0
|
$2.51K
₿0.04
|
$2.51K
₿0.04
|
|
|
| — |
|
$0.00003036
₿0.00000000051
|
0 |
$30.37K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$1.73
₿0
|
$30.37K
₿0.52
|
$30.37K
₿0.52
|
|
|
| — |
|
$0
₿0.00000000031
|
0 |
$0
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$84.83
₿0
|
$0
₿0.31
|
$0
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001614
₿0.00000000029
|
0 |
$16.14K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$20.58
₿0
|
$16.14K
₿0.29
|
$16.14K
₿0.29
|
|
|
| — |
|
$0.000003499
₿0.000000000049
|
0 |
$3.37K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$256.75
₿0
|
$3.37K
₿0.05
|
$3.37K
₿0.05
|
|
|
| — |
|
$0.0000002264
₿0.000000000034
|
0 |
$4.4K
₿0.67
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$4.4K
₿0.67
|
$4.4K
₿0.67
|
|
|
| — |
|
$0.000002619
₿0.000000000036
|
0 |
$2.59K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.13
₿0
|
$2.59K
₿0.04
|
$2.59K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,263.79
₿0.029
|
-3.61 |
$18.44M
₿241.83
|
$2,352.37
₿0.
|
$2,120.64
₿0.
|
|
$1.95M
₿0
|
$18.44M
₿241.83
|
$18.44M
₿241.83
|
|
|
| — |
|
$0.00000321
₿0.000000000093
|
0 |
$3.21K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$13.87
₿0
|
$3.21K
₿0.09
|
$3.21K
₿0.09
|
|
|
| — |
|
$0.000002669
₿0.000000000037
|
0 |
$2.65K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.17
₿0
|
$2.65K
₿0.04
|
$2.65K
₿0.04
|
|
|
| — |
|
$0.0000005354
₿0.0000000000068
|
0 |
$4.76K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$4.76K
₿0.06
|
$4.76K
₿0.06
|
|
|
| — |
|
$0.000002929
₿0.000000000033
|
0 |
$2.93K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.97
₿0
|
$2.93K
₿0.03
|
$2.93K
₿0.03
|
|
|
| — |
|
$0.0000002689
₿0.0000000000032
|
0 |
$26.9K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$36.13
₿0
|
$26.9K
₿0.32
|
$26.9K
₿0.32
|
|
|
| — |
|
$0.000003319
₿0.000000000044
|
0 |
$3.32K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.15
₿0
|
$3.32K
₿0.04
|
$3.32K
₿0.04
|
|
|
| — |
|
$0.00000327
₿0.000000000041
|
0 |
$3.26K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$95.52
₿0
|
$3.26K
₿0.04
|
$3.26K
₿0.04
|
|
|
| — |
|
$0.000007449
₿0.00000000037
|
0 |
$7.4K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$9.24
₿0
|
$7.4K
₿0.38
|
$7.4K
₿0.27
|
|
|
| — |
|
$0.000005839
₿0.000000000072
|
0 |
$5.39K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$6.97
₿0
|
$5.39K
₿0.07
|
$5.39K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003539
₿0.000000000053
|
0 |
$3.54K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$23.41
₿0
|
$3.54K
₿0.05
|
$3.54K
₿0.05
|
|
|
| — |
|
$0.000004169
₿0.000000000071
|
0 |
$3.99K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$65.16
₿0
|
$4.17K
₿0.07
|
$3.99K
₿0.07
|
|
|
| — |
|
$0.00000757
|
0 |
$7.57K
|
$0
₿0.
|
$0
₿0.
|
|
$99
₿0
|
$7.57K
|
$7.57K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.009775
|
0 |
$9.78M
|
$0
|
$0
|
|
$4.38
|
$9.78M
|
$9.78M
|
|
|
| — |
|
$0.00000412
|
0 |
$0
|
$0.00000412
|
$0.00000406
|
|
$21.97
|
$3.99K
|
$0
|
|
|
| — |
|
$7.59
|
0 |
$18.67K
|
$0
|
$0
|
|
$1.18K
|
$18.67K
|
$18.67K
|
|
|
| — |
|
$6.41
|
0 |
$4.88K
|
$0
|
$0
|
|
$239.96
|
$4.88K
|
$4.88K
|
|
|
| — |
|
$53.02
|
0 |
$0
|
$0
|
$0
|
|
$733.93
|
$0
|
$0
|
|
|
| — |
|
$0.00000259
|
0 |
$2.59K
|
$0.002396
₿0.
|
$0.00000242
₿0.
|
|
$15.82K
₿0
|
$2.59K
|
$2.59K
|
|
|
| — |
|
$2.15
₿0.000026
|
0 |
$7.51M
₿93.53
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$7.51M
₿93.53
|
|
|
| — |
|
$0.01018
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$94.68
₿0.0011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.51
₿0.000026
|
-40.88 |
$0
₿0
|
$2.55
₿0.
|
$1.48
₿0.
|
|
$44.03
₿0
|
$8.65K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.00000000029
₿0.
|
0 |
$0
₿0
|
$0.000000000292
₿0.
|
$0.00000000028
₿0.
|
|
$2.93
₿0
|
$290.13K
₿0
|
$0
₿0
|
|
|
| — |
|
$0.01408
₿0.00000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000234
₿0.000000000036
|
0 |
$22.7K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$22.7K
₿0.35
|
$22.7K
₿0.35
|
|
|
| — |
|
$0.00006367
₿0.00000000093
|
0.44 |
$0
₿0
|
$0.00006367
₿0.
|
$0.00006245
₿0.
|
|
$44.15
₿0
|
$33.11K
₿0.49
|
$0
₿0
|
|
|
| — |
|
$0.0008456
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.25
₿0
|
$165.4K
₿3.26
|
$0
₿0
|
|
|
| — |
|
$0.00000000458
₿0.000000000000056
|
1.34 |
$2.47M
₿30.76
|
$0.000000004582
₿0.
|
$0.000000004399
₿0.
|
|
$2.31
₿0
|
$4.58M
₿56.56
|
$2.47M
₿30.76
|
|
|
| — |
|
$129.83
₿0.0016
|
-6.42 |
$121.63M
₿1.59K
|
$138.94
₿0.
|
$128.55
₿0.
|
|
$42.76K
₿0
|
$121.63M
₿1.59K
|
$121.63M
₿1.59K
|
|
|
| — |
|
$0.000000000216
₿0.0000000000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$215.73K
₿2.37
|
$0
₿0
|
|
|
| — |
|
$0.00001291
₿0.00000000026
|
0 |
$15.9K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$46.21
₿0
|
$16.16K
₿0.33
|
$15.9K
₿0.32
|
|
|
| — |
|
$0.1334
₿0.0000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.78K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003603
₿0.0000000043
|
0 |
$152.67K
₿1.84
|
$0
₿0.
|
$0
₿0.
|
|
$3.35K
₿0
|
$396.41K
₿4.77
|
$152.67K
₿1.84
|
|
|
| — |
|
$0.00004262
₿0.000000015
|
0 |
$42.62K
₿15.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.66
₿0
|
$42.62K
₿15.03
|
$42.62K
₿15.03
|
|
|
| — |
|
$0.4309
₿0.0000072
|
2.09 |
$0
₿0
|
$0.4373
₿0.
|
$0.4181
₿0.
|
|
$32.24K
₿0
|
$646.39K
₿10.9
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000202
₿0.000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$69.31
₿0
|
$20.19K
₿0.23
|
$0
₿0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


