$3.51T
Общая капитализация
$172.9B
Общий объем
BTC 61.05%   •   ETH 8.60%
Доминирование

Страница результатов 145 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RealT - 19596 Goulburn Ave, Detroit, MI 48205  REALTOKEN-S-19596-GOULBURN-ST-DETROIT-MI $55.51
₿0.0028
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT - 19596 Goulburn Ave, Detroit, MI 48205(realtoken-s-19596-goulburn-st-detroit-mi)
— Stargazer Protocol  STARDUST $0.000000000047
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46K
₿0
$0
$0
₿0
Прогноз цены на Stargazer Protocol(stardust)
— Arowana Token  ARW $0.0004403
₿0.0000000063
0 $0
₿0
$0
$0
$211.35
₿0
$220.15K
₿3.16
$0
₿0
Прогноз цены на Arowana Token(arw)
— Baby Dogo Coin  BABYDOGO $0
₿0.000000000000000011
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$19.85
₿0
$0
$0
₿0
Прогноз цены на Baby Dogo Coin(babydogo)
— Perra  PERRA $0.0004185
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Perra(perra)
— Monsoon Finance  MCASH $0.0003353
₿0.000000010
-0.67 $0
₿0
$0.0003396
₿0.000000012
$0.0003352
₿0.0000000097
$23.45K
₿0.14
$33.53K
₿1.04
$0
₿0
Прогноз цены на Monsoon Finance(mcash)
— ELONBALLS  ELONBALLS $0.000000000139
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ELONBALLS(elonballs)
— Envoy  ENV $0.0004019
₿0.000000021
-3.29 $0
₿0
$0.002474
₿0.000000022
$0.002244
₿0.000000020
$8.32
₿0.23
$40.2K
₿2.12
$0
₿0
Прогноз цены на Envoy(env)
— Shockwave Finance  WAVE $0.000009623
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shockwave Finance(wave)
— Binance-Peg Firo  FIRO $0.7798
₿0.000028
9.09 $0
₿0
$0.7814
₿0.000030
$0.6993
₿0.000028
$648.62
₿2.86
$545.87K
₿20.21
$0
₿0
Прогноз цены на Binance-Peg Firo(firo)
— Heros  HEROS $0.000000000001
₿0.000000000000000053
0 $71.43K
₿2.64
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$71.43K
₿2.64
Прогноз цены на Heros(heros)
— Acala Token  ACA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Acala Token(aca)
— Pixels.so Token  PIXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pixels.so Token(pixl)
— CakeDAO  CAKE $2.53
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CakeDAO(cake)
— Fast Food Wolf Game  FFWOOL $0.00002973
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.3K
₿0
$0
$0
₿0
Прогноз цены на Fast Food Wolf Game(ffwool)
— AstroSpaces.io  SPACES $0.000000238
₿0.000000000013
0.85 $0
₿0
$0.0000002385
$0.0000002318
$26.19
₿0
$238.07K
₿13.86
$0
₿0
Прогноз цены на AstroSpaces.io(spaces)
— Fimi Market Inc.  FIMI $0.002816
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07K
₿0
$0
$0
₿0
Прогноз цены на Fimi Market Inc.(fimi)
— Protofi  PROTO $0.0000271
₿0.00000000061
7.20 $0
₿0
$0.00006815
₿0.00000000063
$0.00006157
₿0.00000000056
$48.54
₿0
$107.18
₿0
$0
₿0
Прогноз цены на Protofi(proto)
— Baby Lambo Inu  BLINU $0.00004161
₿0.000000012
0 $0
₿0
$0
$0
$69.5K
₿0
$24.97K
₿7.63
$0
₿0
Прогноз цены на Baby Lambo Inu(blinu)
— Evil Shiba Inu  ESI $0.0002446
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$4.64
₿0
$0
$0
₿0
Прогноз цены на Evil Shiba Inu(esi)
— ACEToken  ACE $0.0000001498
₿0.000000000019
2.46 $0
₿0
$0.00000214
₿0.000000000019
$0.000002071
₿0.000000000019
$1.06K
₿0
$149.86K
$0
₿0
Прогноз цены на ACEToken(ace)
— Darkness Share  NESS $0.0001004
₿0.0000000036
0 $22.83K
₿0.83
$0
₿0.
$0
₿0.
$41.42
₿0
$80.36K
₿2.93
$22.83K
₿0.83
Прогноз цены на Darkness Share(ness)
— Wrapped ROSE  WROSE $0.03294
₿0.0000017
-3.13 $0
₿0
$0.03456
₿0.0000019
$0.03264
₿0.0000017
$12.17K
₿0.53
$4.5M
₿248.62
$0
₿0
Прогноз цены на Wrapped ROSE(wrose)
— Qitmeer Network  MEER $0.005567
₿0.00000048
-11.78 $0
₿0
$0.06023
₿0.00000055
$0.04751
₿0.00000043
$31.82K
₿1.94
$0
$0
₿0
Прогноз цены на Qitmeer Network(meer)
— daoSOL  DAOSOL $195.62
₿0.0027
0.30 $0
₿0
$201.69
₿0.0028
$191.83
₿0.0027
$1.33K
₿0.03
$11.59M
₿164.79
$0
₿0
Прогноз цены на daoSOL(daosol)
— ANKR Reward Earning KSM  AKSMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ANKR Reward Earning KSM(aksmb)
— Run For Life  RFL $0.0008852
₿0.000000038
0 $0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
Прогноз цены на Run For Life(rfl)
— Milky Finance  MIFI $0.000004969
₿0.00000000021
0 $0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
Прогноз цены на Milky Finance(mifi)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0005908
₿0.0000000054
$0.0005771
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
— Pitbull Inu  PITI $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Прогноз цены на Pitbull Inu(piti)
— MetaZombie  ZOMBIE $0.001329
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaZombie(zombie)
— Hunter Diamond  HUNT $0.001292
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$3.06
₿0
$1.29M
₿42.49
$0
₿0
Прогноз цены на Hunter Diamond(hunt)
— SocialxClub  SXC $0.00001821
₿0.00000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SocialxClub(sxc)
— Ctrl-X  CUT $0.00000002303
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$125.21
₿0
$0
$0
₿0
Прогноз цены на Ctrl-X(cut)
— Bull Game ToKens  BGT $0.0005129
₿0.000000022
0 $0
₿0
$0
$0
$2.51K
₿0.11
$51.29K
₿2.25
$0
₿0
Прогноз цены на Bull Game ToKens(bgt)
— Creamlands  CREAM $0.00005942
₿0.0000000026
-0.35 $0
₿0
$0.0002994
₿0.0000000027
$0.0002857
₿0.0000000026
$15.13
₿0
$5.94K
₿0.27
$0
₿0
Прогноз цены на Creamlands(cream)
— Yield Generating Enreach  YGNRCH $1.39
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$236.95
₿0
$1.27M
₿42.72
$0
₿0
Прогноз цены на Yield Generating Enreach(ygnrch)
— Arbitrum Charts  ARCS $0.01612
₿0.00000059
0 $0
₿0
$0
$0
$140.68
₿0.01
$80.64K
₿2.96
$0
₿0
Прогноз цены на Arbitrum Charts(arcs)
— Toreus Finance (OLD)  TORE $0.001218
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$1.83K
₿0.06
$0
₿0
Прогноз цены на Toreus Finance (OLD)(tore)
— Altitude  ALTD $0.0009157
₿0.000000081
-0.78 $0
₿0
$0.008908
₿0.000000082
$0.008483
₿0.000000078
$2.93
₿0
$91.58K
₿8.14
$0
₿0
Прогноз цены на Altitude(altd)
— Haram  $HARAM $0.000000000067
₿0.0000000000000017
-16.46 $0
₿0
$0.000000000228
₿0.0000000000000021
$0.00000000019
₿0.0000000000000017
$5.05
₿0.02
$52.68K
₿1.38
$0
₿0
Прогноз цены на Haram($haram)
— VINCI  VINCI $0.00002837
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$306.78
₿0
$104.98K
₿3.6
$0
₿0
Прогноз цены на VINCI(vinci)
— LiquiShield  LIQS $0.0002245
₿0.0000000043
0 $0
₿0
$0
$0
$102.89
₿0
$22.46K
₿0.44
$0
₿0
Прогноз цены на LiquiShield(liqs)
— Exactly Optimism  EXAOP $0.7305
₿0.000043
1.99 $0
₿0
$0.7708
₿0.000045
$0.7116
₿0.000042
$0
$0
$0
₿0
Прогноз цены на Exactly Optimism(exaop)
— CAT INU  CAT $0
₿0.0000000000000000080
1.98 $0
₿0
$0
₿0.0000000000000000080
$0
₿0.0000000000000000080
$1.03
₿0.04
$0.26
$0
₿0
Прогноз цены на CAT INU(cat)
— Cavachon  CAVA $0.000000000057
₿0.00000000000000091
0 $0
₿0
$0
$0
$340.93
₿0.01
$25.46K
₿0.41
$0
₿0
Прогноз цены на Cavachon(cava)
— 2MOON  MOON $0.00000317
₿0.0000000016
0.01* $0
₿0
$0.00000318
₿0.0000000017
$0.00000312
₿0.0000000014
$1.92
₿0.88
$316.55K
₿159.42
$0
₿0
Прогноз цены на 2MOON(moon)
— Shadow Wizard Money Gang  GANG $0.0000135
₿0.00000000022
0 $0
₿0
$0
$0
$2.84
₿0
$13.51K
₿0.23
$0
₿0
Прогноз цены на Shadow Wizard Money Gang(gang)
— PawStars  PAWS $0.00000002644
₿0.00000000000046
1.33 $0
₿0
$0.00000005022
₿0.00000000000046
$0.0000000491
₿0.00000000000045
$2.01
₿0
$26.45K
₿0.46
$0
₿0
Прогноз цены на PawStars(paws)
— AI Surf  AISC $0.00006119
₿0.00000017
8.83 $0
₿0
$0.0196
₿0.00000018
$0.0173
₿0.00000016
$6.07K
₿4.8
$6.12K
$0
₿0
Прогноз цены на AI Surf(aisc)
— Ordinals Inscription Bot  OIB $0.0001124
₿0.0000000021
0 $0
₿0
$0
$0
$19.43
₿0
$11.25K
₿0.22
$0
₿0
Прогноз цены на Ordinals Inscription Bot(oib)
— OrdinalsFi  ORDIFI $0.0001791
₿0.0000000078
10.99 $0
₿0
$0.0008534
₿0.0000000078
$0.0007514
₿0.0000000069
$662.46
₿0.01
$17.91K
₿0.78
$0
₿0
Прогноз цены на OrdinalsFi(ordifi)
— Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
$0
$41.87
₿0
$0
$0
₿0
Прогноз цены на Solv Protocol stUSD(stusd)
— ChainFactory  FACTORY $0.000895
₿0.00000065
-2.42 $0
₿0
$0.0009359
₿0.00000076
$0.0008858
₿0.00000012
$214.27
₿15.5
$67.23K
₿49.37
$0
₿0
Прогноз цены на ChainFactory(factory)
— ApePudgyCloneXAzukiMilady  NFT $0.0002273
₿0.0000000070
0 $0
₿0
$0
$0
$5.46
₿0
$12.51K
₿0.39
$0
₿0
Прогноз цены на ApePudgyCloneXAzukiMilady(nft)
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception osETH(inoseth)
— Shinobi  NINJA $0.0000889
₿0.00000018
-0.11 $0
₿0
$0.00009197
₿0.00000020
$0.00008755
₿0.00000016
$3.6
₿4.48
$88.92K
$0
₿0
Прогноз цены на Shinobi(ninja)
— Solphin  SOLPHIN $0.00000884
₿0.0000000017
18.76 $0
₿0
$0.0002915
₿0.0000000026
$0.0001492
₿0.0000000013
$16.5
₿0.54
$8.84K
₿1.77
$0
₿0
Прогноз цены на Solphin(solphin)
— Don Catblueone  DONCAT $0.000003499
₿0.00000000011
1.99 $0
₿0
$0.00001297
₿0.00000000011
$0.00001147
₿0.00000000010
$1.76
₿0.01
$3.5K
₿0.11
$0
₿0
Прогноз цены на Don Catblueone(doncat)
— dump.trade  DUMP $0.001058
0 $0
$0
$0
$18.25
$105.8K
$0
Прогноз цены на dump.trade(dump)
— MemeFi  MEMEFI $0.000002079
0 $0
$0
$0
$0
$2.08K
$0
Прогноз цены на MemeFi(memefi)
— Farmer Frank  FRANK $0.00004588
0 $0
$0
$0
$93
$45.88K
$0
Прогноз цены на Farmer Frank(frank)
— THE•RUNIX•TOKEN (Runes)  ᚱ $0.0006089
0 $0
$0
$0
$21.96
$0
$0
Прогноз цены на THE•RUNIX•TOKEN (Runes)(ᚱ)
— Suicidal Pepe  SPEPE $0.000004269
0 $0
$0
$0
$7.18
$4.27K
$0
Прогноз цены на Suicidal Pepe(spepe)
— MUVA  $MUVA $0.00004322
0 $0
$0
$0
$26.13
$29.33K
$0
Прогноз цены на MUVA($muva)
— Mohameme Bit Salman  SALMAN $0.00000006552
-1.96 $0
$0.00000006859
$0.00000006483
$84.18
$22.36K
$0
Прогноз цены на Mohameme Bit Salman(salman)
— SUN Minimeal  SOIL $0.1504
-0.26 $0
$0.1602
$0.1365
$347.56K
$222.3M
$0
Прогноз цены на SUN Minimeal(soil)
— Renzo Restaked ETH  EZETH $2,622.54
-0.18 $0
$2,742.29
$2,593.13
$1.48M
$50.27M
$0
Прогноз цены на Renzo Restaked ETH(ezeth)
— PNUT on Base  PNUT $0.04721
18,317.33 $0
$0.04057
$0.0002563
$6.09M
$47.22M
$0
Прогноз цены на PNUT on Base(pnut)
— Step Bridged WAVAX (Step Network)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Step Bridged WAVAX (Step Network)(wavax)
— Diamante  DIAM $0.01238
-1.37 $0
$0.01257
$0.01236
$110.94K
$123.84M
$0
Прогноз цены на Diamante(diam)
— Beradrome  BERO $2.51
0 $0
$0
$0
$0
$5.03M
$0
Прогноз цены на Beradrome(bero)
— PepsiCo xStock  PEPX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PepsiCo xStock(pepx)
— 4New  KWATT $0.00007287
₿0.0000000043
0 $4.46K
₿0.27
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$4.46K
₿0.27
Прогноз цены на 4New(kwatt)
— Arcade Token  ARC $14.2
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arcade Token(arc)
— Block Array  ARY $0.0000745
₿0.00000000068
0 $5.08K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.08K
₿0.05
Прогноз цены на Block Array(ary)
— Decentralized Asset Trading Platform  DATP $0.0000002363
₿0.000000000014
0 $4.16K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.16K
₿0.25
Прогноз цены на Decentralized Asset Trading Platform(datp)
— Educationcoinonline  EDCO $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Educationcoinonline(edco)
— GambleCoin  GMCN $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GambleCoin(gmcn)
— HashPuppy Token  RHT $7.82
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HashPuppy Token(rht)
— Initial Point Unit X  IPUX $0.004303
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Initial Point Unit X(ipux)
— Kronn  KREX $0.000691
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kronn(krex)
— MAKETRIP  MTRIP $0.1081
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MAKETRIP(mtrip)
— Motos  MTS $0.00001081
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Motos(mts)
— Photon  PHO $0.000004519
₿0.000000000041
0 $205.87K
₿1.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$205.87K
₿1.9
Прогноз цены на Photon(pho)
— Rabbitcoin  RBBT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rabbitcoin(rbbt)
— SealBlock Token  SKT $0.0002136
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SealBlock Token(skt)
— SPINDLE  SPD $0.000005059
₿0.00000000017
0 $13.98K
₿0.48
$0
₿0.
$0
₿0.
$98.64
₿0
$50.59K
₿1.72
$13.98K
₿0.48
Прогноз цены на SPINDLE(spd)
— The Currency Analytics  TCAT $0.004325
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Currency Analytics(tcat)
— Ucoin  U $0.02214
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ucoin(u)
— Wallet Builders Coin  WBC $0.01771
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wallet Builders Coin(wbc)
— Zealium  NZL $0.0004546
₿0.000000019
0 $8.56K
₿0.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.56K
₿0.36
Прогноз цены на Zealium(nzl)
— Bitnomo  NOMO $0.1308
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitnomo(nomo)
— 3X Short OKB Token  OKBBEAR $0.00000001999
₿0.00000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$4
₿0
$0
$0
₿0
Прогноз цены на 3X Short OKB Token(okbbear)
— Unochain  UNOC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unochain(unoc)
— BIZZCOIN  BIZZ $0.002121
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на BIZZCOIN(bizz)
— Qorvo Inc  QRVO.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qorvo Inc(qrvo.cx)
— Aave WBTC  AWBTC $108,464
₿1.0034
2.29 $0
₿0
$109,957
₿1.0087
$104,793
₿0.99
$0
₿0
$65.19M
₿602.47
$0
₿0
Прогноз цены на Aave WBTC(awbtc)
— Limitless VIP  VIP $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Limitless VIP(vip)
— 3X Short DeFi Index  DEFIBEAR $0.0003109
₿0.000000018
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$20.32K
₿0
$0
$0
₿0
Прогноз цены на 3X Short DeFi Index(defibear)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь