$3.49T
Общая капитализация
$131.38B
Общий объем
BTC 60.95%     ETH 9.48%
Доминирование

Страница результатов 145 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bless  BSS $19.75
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bless(bss)
Countinghouse Fund  CHT $0.003692
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Countinghouse Fund(cht)
Debitcoin  DBTC $0.00424
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Debitcoin(dbtc)
EDRA  EDRA $0.00005352
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDRA(edra)
EvenCoin  EVN $0.0006814
₿0.000000025
0 $10.94K
₿0.41
$0
₿0.
$0
₿0.
$36.99K
₿0
$0
$10.94K
₿0.41
Прогноз цены на EvenCoin(evn)
Galilel  GALI $0.001391
₿0.000000013
0 $27.56K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.56K
₿0.26
Прогноз цены на Galilel(gali)
HashByte  HSB $0.003885
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HashByte(hsb)
InfluWay  IWAY $0.0000214
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InfluWay(iway)
KRAIT  KRAIT $0.000214
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KRAIT(krait)
MaisCoin  MAIS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MaisCoin(mais)
OBXcoin  OBX $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OBXcoin(obx)
Qwark  QWARK $0.02247
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qwark(qwark)
SE7EN  SEVEN $0.0000214
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SE7EN(seven)
Sphere Identity  XID $0.0000214
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sphere Identity(xid)
UBitcoin  UBC $1.83
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UBitcoin(ubc)
BAW Network  BAW $0.0000107
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BAW Network(baw)
ZCash Gold  ZCG $1.54
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZCash Gold(zcg)
3X Long EOS Token  EOSBULL $0.00000009998
₿0.0000000000057
0.03 $0
₿0
$0.0000002004
₿0.
$0.00000009918
₿0.
$781.64
₿0
$0
$0
₿0
Прогноз цены на 3X Long EOS Token(eosbull)
Qitmeer  PMEER $0.03921
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qitmeer(pmeer)
Birdlance Coin  BLNC $0.0002247
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Birdlance Coin(blnc)
EPAM Systems Inc  EPAM.CX $2,773.81
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EPAM Systems Inc(epam.cx)
Cryptorg Token  CTG $0.03297
₿0.0000015
3.14 $0
₿0
$0.03375
₿0.0000015
$0.03133
₿0.0000013
$3.75K
₿0.22
$3.3M
₿151.3
$0
₿0
Прогноз цены на Cryptorg Token(ctg)
Aave USDT  AUSDT $0.9983
₿0.000014
-0.02 $0
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$142.08K
₿0.88
$0
$0
₿0
Прогноз цены на Aave USDT(ausdt)
King Maker Coin  KMC $0.0396
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на King Maker Coin(kmc)
0.5X Long BNB Token  BNBHALF $52,821.71
₿0.49
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long BNB Token(bnbhalf)
HodlTree  HTRE $0.101
₿0.0000053
0 $466.68K
₿24.49
$0
₿0.
$0
₿0.
$650.47
₿0
$0
$466.68K
₿24.49
Прогноз цены на HodlTree(htre)
Hauteclere Shards  HAUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hauteclere Shards(haut)
Yearn Classic Finance  EARN $0.9987
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$11.55K
₿0.44
$0
₿0
Прогноз цены на Yearn Classic Finance(earn)
The Bitcoin Family  FAMILY $0.02475
₿0.0000010
0 $200.34K
₿8.75
$0
₿0.
$0
₿0.
$180.69
₿0
$0
$200.34K
₿8.75
Прогноз цены на The Bitcoin Family(family)
SLNV2  SLNV2 $0.00001003
₿0.0000000025
5.87 $0
₿0
$0.0002686
₿0.0000000025
$0.0002548
₿0.0000000023
$33.59K
₿0.27
$1.21K
₿0.3
$0
₿0
Прогноз цены на SLNV2(slnv2)
EURxb  EURXB $2.1
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EURxb(eurxb)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$17.22
₿0.00016
$16.62
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Прогноз цены на Unlock Protocol(udt)
EcoFi  ECO $0.0001677
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$53.64
₿0
$0
$0
₿0
Прогноз цены на EcoFi(eco)
Dino Exchange  DINO $0.0004882
₿0.000000022
0 $10.26K
₿0.46
$0
₿0.
$0
₿0.
$17.65K
₿0
$0
$10.26K
₿0.46
Прогноз цены на Dino Exchange(dino)
Happy Coin  HAPPY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happy Coin(happy)
CroxSwap  CROX $0.0114
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$23.94
₿0
$0
$0
₿0
Прогноз цены на CroxSwap(crox)
Doggy  DOGGY $0.000151
₿0.000000013
-0.25 $0
₿0
$0.0001555
₿0.000000013
$0.0001508
₿0.000000012
$43.7
₿0.61
$339.98K
₿30.64
$0
₿0
Прогноз цены на Doggy(doggy)
Labra Coin  LABRA $0.000000000708
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$32.6
₿0
$0
$0
₿0
Прогноз цены на Labra Coin(labra)
SafeDoge Token  SAFEDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeDoge Token(safedoge)
RealT - 17809 Charest St, Detroit, MI 48212  REALTOKEN-S-17809-CHAREST-ST-DETROIT-MI $59.44
₿0.0030
0.60 $0
₿0
$0
₿0.
$0
₿0.
$5.94
₿0
$0
$0
₿0
Прогноз цены на RealT - 17809 Charest St, Detroit, MI 48212(realtoken-s-17809-charest-st-detroit-mi)
Pylon Protocol  MINE $0.0001083
₿0.0000000044
0 $236.58K
₿9.77
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$236.58K
₿9.77
Прогноз цены на Pylon Protocol(mine)
Rocket Boys  RBOYS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Boys(rboys)
Bunicorn  BUNI $0.002453
₿0.000000044
0.23 $0
₿0
$0.002466
₿0.000000044
$0.002436
₿0.000000043
$13.99
₿0
$260.91K
₿4.76
$0
₿0
Прогноз цены на Bunicorn(buni)
Kitsune Inu  KITSU $0.0000959
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kitsune Inu(kitsu)
TONStarter  TOS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на TONStarter(tos)
Story  STORY $0.00002243
₿0.00000000065
0.03 $0
₿0
$0.00002277
₿0.00000000065
$0.00002243
₿0.00000000059
$1.45K
₿0
$22.44K
₿0.65
$0
₿0
Прогноз цены на Story(story)
SokuSwap  SOKU $0.00000572
₿0.0000000056
2.15 $0
₿0
$0.0006076
₿0.0000000056
$0.0005907
₿0.0000000055
$1.17
₿0
$1.27K
₿1.25
$0
₿0
Прогноз цены на SokuSwap(soku)
Solster  STR $0.0004327
₿0.000000051
-2.05 $0
₿0
$0.005678
₿0.000000053
$0.005432
₿0.000000050
$8.91
₿0
$43.28K
₿5.15
$0
₿0
Прогноз цены на Solster(str)
Xgold Coin  XGOLD $0.0004273
₿0.000000022
-3.31 $0
₿0
$0.003128
₿0.000000029
$0.00232
₿0.000000021
$574.17
₿0
$42.73K
₿2.25
$0
₿0
Прогноз цены на Xgold Coin(xgold)
CrypterToken  CRYPT $0.000000001339
₿0.000000000000070
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$44.24K
₿0
$0
$0
₿0
Прогноз цены на CrypterToken(crypt)
KakashiInuV2  KKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KakashiInuV2(kki)
Shiba Watch  SHIBAW $0.0000000366
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.43
₿0
$0
$0
₿0
Прогноз цены на Shiba Watch(shibaw)
Hedge Finance  HEDGE $0.00003672
₿0.0000000019
-0.05 $0
₿0
$0.00003673
₿0.
$0.00003672
₿0.
$4.56
₿0
$0
$0
₿0
Прогноз цены на Hedge Finance(hedge)
BabyEthereum  BBETH $0.00000006474
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на BabyEthereum(bbeth)
Zoints  ZEE $0.00000001433
₿0.00000000000071
0 $1.02K
₿0.05
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$1.02K
₿0.05
Прогноз цены на Zoints(zee)
FrogZilla  FZL $0.0001852
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FrogZilla(FZL)
Real Realm  REAL $0.0003487
₿0.0000000027
38.72 $0
₿0
$0.0003858
₿0.0000000040
$0.0002103
₿0.0000000025
$119.22K
₿0.31
$351.47K
₿2.75
$0
₿0
Прогноз цены на Real Realm(real)
Fenix Danjon  DJN $0.00004388
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Fenix Danjon(DJN)
Micro Santa Coin  MICROSANTA $0.000000000015
₿0.00000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$11.18
₿0
$0
$0
₿0
Прогноз цены на Micro Santa Coin(MicroSanta)
Nacho Finance  NACHO $0.05033
₿0.0000013
0.01* $0
₿0
$0.1466
₿0.0000013
$0.1445
₿0.0000013
$6.62
₿0
$13.33K
₿0.36
$0
₿0
Прогноз цены на Nacho Finance(nacho)
EFUN  EFUN $0.00005832
₿0.00000000090
0 $0
₿0
$0
$0
$2.09
₿0
$583.3K
₿9.02
$0
₿0
Прогноз цены на EFUN(efun)
Asva Labs  ASVA $0.0005532
₿0.000000077
2.41 $0
₿0
$0.008343
₿0.000000077
$0.00805
₿0.000000075
$20.27
₿0
$49.8K
₿6.95
$0
₿0
Прогноз цены на Asva Labs(asva)
iCrypto World  ICW $0.04001
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iCrypto World(icw)
Credit Printer  CREDITP $0.000000000013
₿0.00000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Credit Printer(creditp)
MonsterQuest  MQST $0.0005686
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$56.86K
₿1.88
$0
₿0
Прогноз цены на MonsterQuest(mqst)
Paladin stkAAVE  PALSTKAAVE $74.88
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$343.64
₿0
$0
$0
₿0
Прогноз цены на Paladin stkAAVE(palstkaave)
Limited Euro  LEUR $0.000004989
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$20.12
₿0
$0
$0
₿0
Прогноз цены на Limited Euro(leur)
Bored Ape Social Club  BAPE $0.0002136
₿0.0000000080
0 $0
₿0
$0
$0
$2.15
₿0
$6.67K
₿0.25
$0
₿0
Прогноз цены на Bored Ape Social Club(bape)
ZINARI  ZINA $0.000008219
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.2
₿0
$0
$0
₿0
Прогноз цены на ZINARI(zina)
NEWO Coin  NEWO $0.0000000747
₿0.0000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEWO Coin(newo)
Gami  GAMI $0.002342
₿0.000000042
-0.33 $0
₿0
$0.002357
$0.002348
$295.57
₿0
$3.51M
₿63.69
$0
₿0
Прогноз цены на Gami(gami)
Agora Defi  AGORA $0.000871
₿0.000000029
0 $8.83K
₿0.3
$0
₿0.
$0
₿0.
$2.39
₿0
$87.1K
₿2.95
$8.83K
₿0.3
Прогноз цены на Agora Defi(agora)
ChikinCoin  CKC $0.0001755
₿0.0000000010
-2.00 $0
₿0
$0.0001805
₿0.0000000010
$0.0001752
₿0.0000000010
$124.82
₿0
$175.48K
₿1.05
$0
₿0
Прогноз цены на ChikinCoin(ckc)
Mad USD  MUSD $0.003505
₿0.0000063
0 $0
$0
$0
$16.8
₿0.01
$296.94K
₿538.21
$0
Прогноз цены на Mad USD(musd)
Gnome Mines  GMINES $0.00006685
₿0.0000000024
-0.58 $0
₿0
$0.00006724
₿0.
$0.00006685
₿0.
$0.25
₿0
$0
$0
₿0
Прогноз цены на Gnome Mines(gmines)
Ankr Staked FTM  ANKRFTM $0.4801
₿0.000015
5.55 $0
₿0
$1.74
₿0.000016
$1.58
₿0.000014
$300.78
₿0.04
$57.44K
₿1.89
$0
₿0
Прогноз цены на Ankr Staked FTM(ankrftm)
Amplitude  AMPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Amplitude(ampe)
Magic Manor  MGC $0.01568
₿0.00000057
0.01* $0
₿0
$0.0157
₿0.
$0.01567
₿0.
$20.82
₿0
$0
$0
₿0
Прогноз цены на Magic Manor(mgc)
Dev Doing Something  DEV $0.001124
₿0.000000053
0 $0
$0
₿0.
$0
₿0.
$57.93
₿0
$0
$0
Прогноз цены на Dev Doing Something(dev)
KeKChain  KEK $0.00002956
₿0.0000000015
0 $0
₿0
$0
$0
$2.12
₿0
$29.56K
₿1.59
$0
₿0
Прогноз цены на KeKChain(kek)
Minebase  MBASE $0.0491
₿0.0000011
-0.01* $0
₿0
$0.0491
₿0.0000011
$0.0491
₿0.0000011
$15.7
₿0.28
$245.52K
₿5.92
$0
₿0
Прогноз цены на Minebase(mbase)
Metarix  MTRX $0.000197
₿0.0000000099
-2.79 $0
₿0
$0.001155
₿0.000000010
$0.00106
₿0.0000000099
$5.33
₿0
$206.86K
₿10.46
$0
₿0
Прогноз цены на Metarix(mtrx)
Crazy Treasure Token  CTT $0.00001397
₿0.00000000051
0.03 $0
₿0
$0.00001397
₿0.
$0.00001397
₿0.
$3.01
₿0
$0
$0
₿0
Прогноз цены на Crazy Treasure Token(ctt)
CryptoArc  ARC $0.01299
₿0.00000048
0 $177.78K
₿6.57
$0
₿0.
$0
₿0.
$41.8
₿0
$0
$177.78K
₿6.57
Прогноз цены на CryptoArc(arc)
LUSD3CRV-f  LUSD3CRV $1.03
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$5.39K
₿0
$0
$0
₿0
Прогноз цены на LUSD3CRV-f(lusd3crv)
Nimbus Utility  NIMB $0.0008459
₿0.000000039
0 $0
₿0
$0
$0
$19.06K
₿0.9
$8.46M
₿398.43
$0
₿0
Прогноз цены на Nimbus Utility(nimb)
Hest-stake  HSE $0.002545
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$143.48
₿0
$3.82K
₿0.14
$0
₿0
Прогноз цены на Hest-stake(hse)
DOS Chain  DOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DOS Chain(dos)
xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
$0
$8.7
₿0
$29.84K
₿0.57
$0
₿0
Прогноз цены на xShrap(xshrap)
NeoCortexAI [OLD]  CORAI $0.000005259
₿0.00000000018
0 $0
₿0
$0
$0
$220.44
₿0.01
$5.26K
₿0.18
$0
₿0
Прогноз цены на NeoCortexAI [OLD](corai)
EtherNexus  ENXS $0.000004359
₿0.000000000076
0 $0
₿0
$0
$0
$20.69
₿0
$43.55K
₿0.76
$0
₿0
Прогноз цены на EtherNexus(enxs)
Bitxor  BXR $0.0000139
₿0.0000000035
2.46 $0
₿0
$0.0003834
₿0.0000000035
$0.0003697
₿0.0000000034
$0
₿0
$11.12K
$0
₿0
Прогноз цены на Bitxor(bxr)
Arch Aggressive Portfolio  AAGG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arch Aggressive Portfolio(aagg)
Zunami Ether  ZETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zunami Ether(zeth)
sooooooooooooooooooooooooooooooooooooooooooooooo  SOOOOOOOOO $0.000000002326
₿0.000000000000063
0 $0
₿0
$0
$0
$34.86
₿0
$11.63K
₿0.32
$0
₿0
Прогноз цены на sooooooooooooooooooooooooooooooooooooooooooooooo(sooooooooo)
SecureChain AI[OLD]  SCAI $0.007898
₿0.000000012
-21.01 $0
₿0
$0.01
₿0.000000012
$0.007898
₿0.000000012
$316.69
₿0
$954.05K
₿8.91
$0
₿0
Прогноз цены на SecureChain AI[OLD](scai)
Rambox  RAM $0.0002999
₿0.000000019
-6.88 $0
₿0
$0.002321
₿0.000000021
$0.00191
₿0.000000017
$353.16
₿0.32
$1.8M
₿111.83
$0
₿0
Прогноз цены на Rambox(ram)
XLOTTO  XLOTTO $0.001555
₿0.000000033
0 $0
₿0
$0
$0
$3.51
₿0
$15.56K
₿0.34
$0
₿0
Прогноз цены на XLOTTO(xlotto)
CAROLToken  CAROL $0.00002114
₿0.00000000054
0 $0
₿0
$0
$0
$14.64M
₿379.84
$0
$0
₿0
Прогноз цены на CAROLToken(carol)
Aave Ethereum Lido DAO  AETHLDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Lido DAO(aethldo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь