結果ページ145 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Meme Index MEMEX	$0.0001716	-3.10	$0	$0.0001771 ₿0.	$0.0001679 ₿0.	$1.25K ₿0	$2.58M	$0
—	xLLM2 XLLM2	$0.00005292	2.18	$0	$0.00005298 ₿0.	$0.0000512 ₿0.	$11.95 ₿0	$52.88K	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BELEAF LEAF	$0.2645	0.78	$0	$0.2697	$0.2622	$1.07K	$264.57M	$0
—	Spike SPIKE	$0	0	$0	$0	$0	$0	$0	$0
—	United States Oil Fund (Ondo Tokenized) USOON	$70.7	2.80	$0	$70.54	$68.77	$1.03K	$0	$0
—	Casinocoin CSC	$0.00002926 ₿0.0000000028	12.46	$0 ₿0	$0.00004024 ₿0.0000000028	$0.00002593 ₿0.0000000026	$516.81 ₿0.33	$1.9M ₿184.08	$0 ₿0
—	EVO EVO	$0.001903 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Defi For You DFY	$0.00003257 ₿0.0000000035	0	$19.59K ₿2.14	$0 ₿0.	$0 ₿0.	$8.94K ₿0	$27.57K ₿3.01	$19.59K ₿2.14
—	MoMo Key KEY	$0.4572 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.57 ₿0	$45.31K ₿17.79	$0 ₿0
—	Staked NEAR STNEAR	$2.47 ₿0.00012	1.13	$0 ₿0	$2.5 ₿0.	$2.43 ₿0.	$26K ₿0	$0	$0 ₿0
—	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
—	HOLOCLEAR HOLO	$0.0844 ₿0.0000030	-0.63	$0 ₿0	$0.08494 ₿0.	$0.0844 ₿0.	$67 ₿0	$0	$0 ₿0
—	SendCrypto SENDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOKHIT HITT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flux FRAX FFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XRP20 XRP20	$0.00001264 ₿0.00000000035	1.06	$0 ₿0	$0.00001279 ₿0.	$0.00001252 ₿0.	$3.92 ₿0	$1.13M	$0 ₿0
—	Convex FXN CVXFXN	$25.77 ₿0.0019	0.86	$0 ₿0	$26.22 ₿0.0020	$25.54 ₿0.0019	$2.18K ₿0.11	$3.58M ₿98.24	$0 ₿0
—	Decentralized Minting DMINT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Whirl WHIRL	$0.00428 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$42.8K ₿165.17	$0 ₿0
—	ChooseRich RICH	$0.00001506 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.47 ₿0	$15.04K	$0 ₿0
—	SolCloud CLOUD	$0.0002869 ₿0.000000056	-1.19	$0 ₿0	$0.0002938 ₿0.000000067	$0.0002855 ₿0.000000040	$4.34 ₿0.63	$14.35K ₿2.83	$0 ₿0
—	Smartmall Token SMT	$0.003375	16.62	$0	$0.003437 ₿0.	$0.002873 ₿0.	$6.15 ₿0	$336.16K	$0
—	ESM X ESMX	$0.00001234	-0.43	$0	$0.00001259 ₿0.	$0.00001234 ₿0.	$346.42 ₿0	$37.22K	$0
—	ZENTU ZENT	$0.006569	-0.93	$0	$0.006775 ₿0.	$0.006486 ₿0.	$514.01 ₿0	$696.63K	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	SADANT SADANT	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$193.8 ₿0	$4.45K	$4.45K
—	Pumphotel PH	$0.00000493	0	$4.78K	$0 ₿0.	$0 ₿0.	$7.65 ₿0	$4.78K	$4.78K
—	Astrena AI RENA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tenna by Virtuals TENNA	$0.0001035	6.31	$0	$0.0001089	$0.00009738	$6.51K	$103.52K	$0
—	Tradoor TRADOOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOREVER FOREVER	$0.0005909	-0.20	$0	$0.0005938	$0.0005892	$11.3	$590.96K	$0
—	Crypto One ONE	$0.0007557	-0.46	$0	$0.0007668	$0.0007426	$437.06	$75.64K	$0
—	Irys IRYS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$82.59	-0.52	$0	$83.02	$82.59	$174.19	$0	$0
—	888tron 888	$0.004699 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$469.92K ₿17.3	$0 ₿0
—	CPUcoin CPU	$0.00042 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.1M ₿854.29	$0 ₿0
—	エグレシア EGT	$0.000007079 ₿0.00000000026	0	$27.65K ₿1.02	$0 ₿0.	$0 ₿0.	$59.11K ₿0	$56.64K ₿2.09	$27.65K ₿1.02
—	Piggycoin PIGGY	$0.001808 ₿0.000000020	0	$894.59K ₿9.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$894.59K ₿9.89
—	SportX SOX	$1.18 ₿0.000013	0	$94.4M ₿1.04K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$94.4M ₿1.04K
—	Spurt Plus SPUP	$0.8735 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lever Network LEV	$0.001083 ₿0.000000062	0	$16.1K ₿0.93	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$108.39K ₿6.28	$16.1K ₿0.93
—	BitBook Token BBT	$0.0006757 ₿0.000000017	0.96	$0 ₿0	$0.00068 ₿0.	$0.0006655 ₿0.	$193.2 ₿0	$351.5K	$0 ₿0
—	YeFi YEFI	$0.868 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HomeCoin HOME	$0.1293 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$92,206 ₿1.020	0.81	$0 ₿0	$93,324 ₿0.	$91,389 ₿0.	$0 ₿0	$11.82M ₿135.5	$0 ₿0
—	BabyPepe BABYPEPE	$0.000000000036 ₿0.0000000000000040	2.03	$0 ₿0	$0.000000000036 ₿0.	$0.000000000035 ₿0.	$551.44 ₿0	$151.53K ₿16.89	$0 ₿0
—	Cola Token COLA	$0.001912	0.24	$0	$0.001912	$0.001907	$1.32	$1.24K	$0
—	Pepe Inverted ǝԁǝԁ	$0.000000000314 ₿0.0000000000000099	-0.27	$0 ₿0	$0.000000000323 ₿0.	$0.000000000307 ₿0.	$309.57 ₿0	$132.32K ₿4.18	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GROK GROK	$0.04114 ₿0.0000022	2.17	$0 ₿0	$0.04236 ₿0.	$0.03991 ₿0.	$7.43 ₿0	$41.14K ₿2.2	$0 ₿0
—	Mog MOG	$0.000007259 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$7.26K ₿0.38	$0 ₿0
—	Study STUDY	$0.0000173 ₿0.0000000064	25.65	$0 ₿0	$0.0006872 ₿0.0000000076	$0.0003586 ₿0.0000000039	$3.22 ₿1.13	$17.3K ₿6.41	$0 ₿0
—	Leia LEIA	$0.00001468 ₿0.0000000055	3.63	$0 ₿0	$0.00001505 ₿0.	$0.00001415 ₿0.	$23.15 ₿0	$14.68K ₿5.52	$0 ₿0
—	Sol Killer DAMN	$0.00000519 ₿0.0000000011	0	$0 ₿0	$0.00000519 ₿0.	$0.00000519 ₿0.	$904.55 ₿0	$358.28K ₿77.52	$0 ₿0
—	Based Peng BENG	$0.00000159 ₿0.0000000047	-0.99	$0 ₿0	$0.000001599 ₿0.	$0.00000159 ₿0.	$2.99 ₿0	$15.86K ₿47.01	$0 ₿0
—	StoryFire BLAZE	$0.000002879	0.12	$0	$0.000002889 ₿0.	$0.00000287 ₿0.	$3.24 ₿0	$57.66K	$0
—	Lime Cat LIME	$0.0000001087	0	$0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$10.87K	$0
—	SheiShei SHEI	$0.000000000097	0	$0	$0 ₿0.	$0 ₿0.	$20.35 ₿0	$40.74K	$0
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	Bridged Wrapped Ether (Eclipse) ETH	$3,098.92	0.21	$0	$3,131.2 ₿0.	$3,073.51 ₿0.	$19.75K ₿0	$371.81B	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	gob GOB	$0.00009247	2.43	$0	$0.00009501 ₿0.	$0.00008928 ₿0.	$94.62 ₿0	$924.66K	$0
—	Yuzu Protection Pool YZPP	$1.03	0.08	$0	$1.03	$1.03	$110.93K	$515.32K	$0
—	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$341.35	0.27	$0	$342.09	$340.08	$138.91	$0	$0
—	CVP Token CVP	$2.92 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BoneSwap BONE	$0.001125 ₿0.000000021	3.54	$0 ₿0	$0.001125 ₿0.	$0.001087 ₿0.	$21.17 ₿0	$1.06K ₿0.02	$0 ₿0
—	Artery ARTR	$0.0005023 ₿0.000000034	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$0.2 ₿0	$0.2 ₿0
—	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	0	$690.18 ₿0.86	$0 ₿0.	$0 ₿0.	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
—	Medifakt FAKT	$0.0003001 ₿0.000000059	0.01*	$0 ₿0	$0.0003002 ₿0.	$0.0002979 ₿0.	$257.73 ₿0	$300.15K ₿59.22	$0 ₿0
—	Shinjiru Inu SHINJI	$0.000000000038 ₿0.0000000000000019	0.76	$0 ₿0	$0.000000000038 ₿0.	$0.000000000037 ₿0.	$4.78 ₿0	$37.55K ₿1.91	$0 ₿0
—	Toku TOKU	$0.00000009922 ₿0.0000000000010	0.12	$0 ₿0	$0.0000001004 ₿0.	$0.00000009833 ₿0.	$593.99 ₿0	$99.23K ₿1.04	$0 ₿0
—	SUIA SUIA	$0.0009793 ₿0.0000015	2.22	$0 ₿0	$0.001007 ₿0.0000016	$0.0009581 ₿0.0000015	$92.25 ₿0.4	$97.94K ₿152.95	$0 ₿0
—	SONIK SONIK	$0.0000009145 ₿0.000000000044	-0.28	$0 ₿0	$0.0000009218 ₿0.	$0.0000009151 ₿0.	$12.12 ₿0	$275.28K ₿13.22	$0 ₿0
—	TRILLANT TRIL	$0.00000321 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$160.74K	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DecentraNode DNODE	$1.23 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$12.35K ₿1.96	$0 ₿0
—	Welsh Corgi CORGI	$0.004694 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$4.69K ₿0.32	$0 ₿0
—	BribeAI BRAI	$0.001304 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$13.04K ₿30.69	$0 ₿0
—	Patton PATTON	$0.00000009685	-1.23	$0	$0.00000009828 ₿0.	$0.00000009666 ₿0.	$20.35 ₿0	$40.9K	$0
—	Purp $PURP	$0.00004725	0	$0	$0 ₿0.	$0 ₿0.	$17.01 ₿0	$47.26K	$0
—	Circular Protocol CIRX	$0.003537	0.83	$0	$0.003576	$0.003508	$711.99K	$3.54B	$0
—	Lizcoin LIZ	$0.00000121	0	$0	$0 ₿0.	$0 ₿0.	$118.51 ₿0	$11.12K	$0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Lily LIY	$0.002473	0.07	$0	$0.002474 ₿0.	$0.002471 ₿0.	$154.01K ₿0	$7.42M	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	szn SZN	$0.00008498	-0.61	$0	$0.00008595 ₿0.	$0.00008409 ₿0.	$83.23 ₿0	$84.93K	$0
—	Backpack Staked SOL BPSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPENPAD TOKEN OPAD	$0.0001573	25.63	$0	$0.0001697	$0.0001107	$8.41K	$157.34K	$0
—	ERIS Arbitrage LUNA ARBLUNA	$0.3304	-0.53	$0	$0.3321 ₿0.	$0.3275 ₿0.	$1.06K ₿0	$214.71K	$0
—	RoboOS ROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ATTRA ATTRA	$1.82	0.31	$0	$1.86	$1.78	$137.74K	$907.62M	$0
—	Vanguard Value ETF (Ondo Tokenized) VTVON	$196.15	-0.04	$0	$197	$194.74	$5.01K	$0	$0
—	MSN MSN	$0.005597 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}