結果ページ145 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	888tron 888	$0.004699 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$469.92K ₿17.3	$0 ₿0
—	CPUcoin CPU	$0.00042 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.1M ₿854.29	$0 ₿0
—	エグレシア EGT	$0.000007079 ₿0.00000000026	0	$27.65K ₿1.02	$0 ₿0.	$0 ₿0.	$59.11K ₿0	$56.64K ₿2.09	$27.65K ₿1.02
—	Piggycoin PIGGY	$0.001808 ₿0.000000020	0	$894.55K ₿9.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$894.55K ₿9.89
—	SportX SOX	$1.18 ₿0.000013	0	$94.4M ₿1.04K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$94.4M ₿1.04K
—	Spurt Plus SPUP	$0.8734 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lever Network LEV	$0.001083 ₿0.000000062	0	$16.1K ₿0.93	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$108.39K ₿6.28	$16.1K ₿0.93
—	BitBook Token BBT	$0.0006718 ₿0.000000017	-1.63	$0 ₿0	$0.0006852 ₿0.	$0.0006655 ₿0.	$397.88 ₿0	$347.63K	$0 ₿0
—	YeFi YEFI	$0.868 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HomeCoin HOME	$0.1293 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$92,421 ₿1.020	-0.83	$0 ₿0	$93,585 ₿0.	$91,389 ₿0.	$0 ₿0	$11.83M ₿135.5	$0 ₿0
—	BabyPepe BABYPEPE	$0.000000000036 ₿0.0000000000000040	-1.06	$0 ₿0	$0.000000000036 ₿0.	$0.000000000035 ₿0.	$224.34 ₿0	$149.88K ₿16.89	$0 ₿0
—	Cola Token COLA	$0.001907	0.53	$0	$0.001907	$0.001896	$1.13	$1.24K	$0
—	Pepe Inverted ǝԁǝԁ	$0.000000000317 ₿0.0000000000000099	46.75	$0 ₿0	$0.000000000321 ₿0.	$0.000000000215 ₿0.	$7.12K ₿0	$133.44K ₿4.18	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GROK GROK	$0.04047 ₿0.0000022	-0.48	$0 ₿0	$0.04131 ₿0.	$0.03991 ₿0.	$39.88 ₿0	$40.74K ₿2.2	$0 ₿0
—	Mog MOG	$0.000007259 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$7.26K ₿0.38	$0 ₿0
—	Study STUDY	$0.0000173 ₿0.0000000064	25.65	$0 ₿0	$0.0006871 ₿0.0000000076	$0.0003586 ₿0.0000000039	$3.22 ₿1.13	$17.3K ₿6.41	$0 ₿0
—	Leia LEIA	$0.00001437 ₿0.0000000055	-7.84	$0 ₿0	$0.00001561 ₿0.	$0.00001415 ₿0.	$1.9K ₿0	$14.38K ₿5.52	$0 ₿0
—	Sol Killer DAMN	$0.00000519 ₿0.0000000011	0	$0 ₿0	$0.00000519 ₿0.	$0.00000519 ₿0.	$904.55 ₿0	$358.28K ₿77.52	$0 ₿0
—	Based Peng BENG	$0.000001619 ₿0.0000000047	0.08	$0 ₿0	$0.00000163 ₿0.	$0.00000161 ₿0.	$5.01 ₿0	$16.17K ₿47.01	$0 ₿0
—	StoryFire BLAZE	$0.000002879	-0.04	$0	$0.000002879 ₿0.	$0.000002849 ₿0.	$26.2 ₿0	$57.6K	$0
—	Lime Cat LIME	$0.0000001087	0	$0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$10.87K	$0
—	SheiShei SHEI	$0.000000000097	0	$0	$0 ₿0.	$0 ₿0.	$20.35 ₿0	$40.74K	$0
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	Bridged Wrapped Ether (Eclipse) ETH	$3,088.97	-2.28	$0	$3,196.5 ₿0.	$3,073.51 ₿0.	$19.82K ₿0	$370.65B	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	gob GOB	$0.00009084	-1.97	$0	$0.00009323 ₿0.	$0.00008928 ₿0.	$480.68 ₿0	$908.53K	$0
—	Yuzu Protection Pool YZPP	$1.03	0.04	$0	$1.03	$1.03	$110.35K	$515.48K	$0
—	CVP Token CVP	$2.92 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BoneSwap BONE	$0.001087 ₿0.000000021	0.22	$0 ₿0	$0.001087 ₿0.	$0.00108 ₿0.	$5.58 ₿0	$1.02K ₿0.02	$0 ₿0
—	Artery ARTR	$0.0005023 ₿0.000000034	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$0.2 ₿0	$0.2 ₿0
—	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	0	$690.18 ₿0.86	$0 ₿0.	$0 ₿0.	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
—	Medifakt FAKT	$0.0003001 ₿0.000000059	-0.02	$0 ₿0	$0.0003003 ₿0.	$0.0002995 ₿0.	$21.3K ₿0	$300.15K ₿59.22	$0 ₿0
—	Shinjiru Inu SHINJI	$0.000000000038 ₿0.0000000000000019	-1.34	$0 ₿0	$0.000000000038 ₿0.	$0.000000000037 ₿0.	$5.01 ₿0	$37.52K ₿1.91	$0 ₿0
—	Toku TOKU	$0.0000001015 ₿0.0000000000010	-1.31	$0 ₿0	$0.0000001029 ₿0.	$0.0000001008 ₿0.	$110.98 ₿0	$101.59K ₿1.04	$0 ₿0
—	SUIA SUIA	$0.0009896 ₿0.0000015	-1.15	$0 ₿0	$0.001013 ₿0.0000016	$0.0009522 ₿0.0000015	$64.04 ₿0.4	$98.41K ₿152.95	$0 ₿0
—	SONIK SONIK	$0.0000009591 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.68 ₿0	$287.54K ₿13.22	$0 ₿0
—	TRILLANT TRIL	$0.00000321 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$160.74K	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DecentraNode DNODE	$1.23 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$12.35K ₿1.96	$0 ₿0
—	Welsh Corgi CORGI	$0.004694 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$4.69K ₿0.32	$0 ₿0
—	BribeAI BRAI	$0.001304 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$13.04K ₿30.69	$0 ₿0
—	Patton PATTON	$0.0000001015	0	$0	$0 ₿0.	$0 ₿0.	$24.35 ₿0	$42.74K	$0
—	Purp $PURP	$0.00004725	-1.05	$0	$0.00004831 ₿0.	$0.00004712 ₿0.	$17.01 ₿0	$47.26K	$0
—	Circular Protocol CIRX	$0.003536	-0.92	$0	$0.003584	$0.003502	$705.78K	$3.54B	$0
—	Lizcoin LIZ	$0.00000121	0	$0	$0 ₿0.	$0 ₿0.	$118.51 ₿0	$11.12K	$0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Lily LIY	$0.002473	-0.04	$0	$0.002474 ₿0.	$0.002471 ₿0.	$150.31K ₿0	$7.42M	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	szn SZN	$0.00008595	0.47	$0	$0.00008718 ₿0.	$0.00008527 ₿0.	$224.15 ₿0	$85.96K	$0
—	Backpack Staked SOL BPSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPENPAD TOKEN OPAD	$0.0001107	-22.01	$0	$0.0001498	$0.0001003	$2.38K	$110.78K	$0
—	ERIS Arbitrage LUNA ARBLUNA	$0.3304	-0.53	$0	$0.3321 ₿0.	$0.3275 ₿0.	$1.06K ₿0	$214.71K	$0
—	RoboOS ROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ATTRA ATTRA	$1.82	3.36	$0	$1.83	$1.74	$121.61K	$913.48M	$0
—	MSN MSN	$0.005597 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Raisex Token RSX	$0.07685 ₿0.00000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Movement MVT	$0.06563 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BetProtocol BEPRO	$0.02015 ₿0.00000022	0	$139.43M ₿1.54K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$139.43M ₿1.54K
—	Sberbank of Russia GDR SBER.CX	$113.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Delta Financial DELTA	$0.7782 ₿0.000017	0.75	$0 ₿0	$0.7783 ₿0.	$0.7668 ₿0.	$7.28 ₿0	$34.14M ₿748.19	$0 ₿0
—	HumanCoin HMNC	$1.21 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	TerraUSD (Wormhole) UST	$0.006229 ₿0.00000036	-12.62	$0 ₿0	$0.007137 ₿0.	$0.005929 ₿0.	$3.36K ₿0	$810.35K	$0 ₿0
—	Tupan TUPAN	$0.004025 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.58K ₿0	$2.39M ₿84.15	$0 ₿0
—	HongKongDAO HKD	$0.00122 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$122.04K ₿15.23	$0 ₿0
—	Test TEST	$0.00007742 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$77.42K ₿2.56	$0 ₿0
—	HYGT HYGT	$0.0003108 ₿0.000000027	-0.62	$0 ₿0	$0.0003128 ₿0.	$0.0003096 ₿0.	$39.38 ₿0	$62.36K ₿5.45	$0 ₿0
—	CyberPixels CYPX	$0.0001337 ₿0.000000030	-2.58	$0 ₿0	$0.0001396 ₿0.000000038	$0.0001334 ₿0.000000028	$9.86 ₿0.07	$57.47K ₿13.18	$0 ₿0
—	Solar Swap SOLAR	$0.00002303 ₿0.000000023	0.21	$0 ₿0	$0.00002311 ₿0.	$0.00002286 ₿0.	$3.88 ₿0	$23.03K ₿23.51	$0 ₿0
—	Croakey CROAK	$0.000004089	1.80	$0	$0.000004089 ₿0.	$0.000003829 ₿0.	$1.22K ₿0	$408.9K	$0
—	Law of Attraction LOA	$0.000565	0	$0	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$56.51K	$0
—	Baby PeiPei BABYPEIPEI	$0.000000000016	0	$0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$6.88K	$0
—	Hyperlane Bridged SOL (Eclipse) SOL	$134.93	-0.61	$0	$137.61 ₿0.	$132.87 ₿0.	$1.46K ₿0	$510.17K	$0
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	Darkness KNIGHT	$0.00009668	0.74	$0	$0.00009684 ₿0.	$0.00009597 ₿0.	$483.39 ₿0	$96.68K	$0
—	Tesseract T4D	$0.00004996	0	$0	$0 ₿0.	$0 ₿0.	$5.91 ₿0	$49.98K	$0
—	Virtual Network Service Coin VNS	$0.2629	0	$0	$0	$0	$2.08K	$262.91M	$0
—	JimmyBoss Collective JBC	$2.19	0	$0	$0 ₿0.	$0 ₿0.	$1.4M ₿0	$2.19B	$0
—	Book Of BSC BOB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ExchangeCoin EXCC	$0.09484 ₿0.00000022	0	$2.91M ₿6.75	$0 ₿0.	$0 ₿0.	$114.92K ₿0	$3.04M ₿7.25	$2.91M ₿6.75
—	Waves Community Token WCT	$0.01992 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.92 ₿0	$0	$0 ₿0
—	AFTI AFT	$0.0006871 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Farfetch Ltd FTCH.CX	$154.43 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhaleRoom WHL	$0.03995 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.55 ₿0	$39.95K ₿6.35	$0 ₿0
—	AirCoin AIR	$0.00000004168 ₿0.0000000000014	0	$687.16K ₿14.27	$0 ₿0.	$0 ₿0.	$8.3K ₿0	$416.87M ₿14.32K	$687.16K ₿14.27
—	Kappa KAPPA	$3.42 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.47 ₿0	$0	$0 ₿0
—	BTS Chain BTSC	$0.04641 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.51 ₿0	$55.7M ₿21.33	$0 ₿0
—	Equilibrium EQ	$0.00001576 ₿0.00000000082	4.04	$0 ₿0	$0.0000166 ₿0.	$0.00001513 ₿0.	$12.75K ₿0	$189.08K ₿9.92	$0 ₿0
—	Opticash OPCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Joseon-Mun JSM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Relation Native Token REL	$0.0002768 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$276.8K	$0 ₿0
—	Krest KREST	$0.001189 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.46 ₿0	$125.5K	$0 ₿0
—	Drop Wireless Infrastructure DWIN	$0.01115 ₿0.00000073	0.31	$0 ₿0	$0.01126 ₿0.	$0.01086 ₿0.	$3.11 ₿0	$12.27M ₿811.21	$0 ₿0
—	BOJACK $BOJACK	$0.0000013 ₿0.000000000088	0.33	$0 ₿0	$0.0000013 ₿0.	$0.000001289 ₿0.	$33.69 ₿0	$12.32K ₿0.84	$0 ₿0
—	Anchored Coins AEUR AEUR	$1.15 ₿0.000016	-0.99	$0 ₿0	$1.17 ₿0.	$1.15 ₿0.	$901.71K ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}