Oops




$2.38T
時価総額合計
$41.3B
総出来高
BTC 50.59%   •   ETH 14.79%
占有率

結果ページ145 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Civic Power  POWER $0.0651
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$97.7
₿0
$0
$0
₿0
Civic Power(power) 価格予想
— Uniswap (Wormhole)  UNI $7.28
₿0.00019
-5.03 $0
₿0
$7.72
₿0.00019
$7.27
₿0.00016
$375.43
₿0
$0
$0
₿0
Uniswap (Wormhole)(uni) 価格予想
— PlayCoin (QRC-20)  PLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PlayCoin (QRC-20)(ply) 価格予想
— NIDO Invest Dao  NIDO $0.000000000011
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NIDO Invest Dao(nido) 価格予想
— xApe  XP $0.000000000011
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
xApe(xp) 価格予想
— CZUSD  CZUSD $0.9839
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$77.1
₿0
$826.83K
₿28.39
$0
₿0
CZUSD(czusd) 価格予想
— LoopSwap  LSWAP $0.0009953
₿0.000000016
0 $0
₿0
$0
$0
$5.76K
₿0.09
$1.65M
₿26.57
$0
₿0
LoopSwap(lswap) 価格予想
— Gamepad  GPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gamepad(gpad) 価格予想
— Winerz  $WNZ $0.0002556
₿0.0000000046
-2.34 $0
$0.0002621
$0.0002496
$13.27K
₿0.19
$255.94K
₿4.64
$0
Winerz($wnz) 価格予想
— Cryptoshares  SHARES $0.9564
₿0.000033
-2.22 $0
₿0
$0.9856
₿0.000051
$0.9409
₿0.000016
$8.95
₿0
$17.97M
₿625.69
$0
₿0
Cryptoshares(shares) 価格予想
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Beetlecoin(beet) 価格予想
— Forbitspace  FBS $0.0007247
₿0.000000042
0.20 $0
₿0
$0
₿0.
$0
₿0.
$469.7
₿0
$0
$0
₿0
Forbitspace(fbs) 価格予想
— Rare Ball Potion  RBP $0.00002585
₿0.00000000044
4.70 $0
₿0
$0.00002593
₿0.00000000047
$0.00002466
₿0.00000000042
$2.2K
₿0.2
$2.88K
₿0.05
$0
₿0
Rare Ball Potion(rbp) 価格予想
— Social Capitalism  SOCAP $5.59
₿0.000080
2.35 $0
₿0
$4.96
₿0.000081
$4.78
₿0.000078
$670.99
₿0.03
$838.74M
₿12.07K
$0
₿0
Social Capitalism(socap) 価格予想
— Hiroki  HIRO $0.000005339
₿0.00000000024
0 $0
$0
₿0.
$0
₿0.
$61.18
₿0
$0
$0
Hiroki(hiro) 価格予想
— Rocket Video  RVT $0.02148
₿0.0000010
0 $0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
Rocket Video(rvt) 価格予想
— FlappyRats  FRATS $0.00009857
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
FlappyRats(frats) 価格予想
— Yearn CRV  YCRV $0.331
₿0.0000068
-1.67 $0
₿0
$0.3373
₿0.0000073
$0.3244
₿0.0000067
$24.85K
₿2.14
$1.23M
₿25.53
$0
₿0
Yearn CRV(ycrv) 価格予想
— Berith Coin  BRT $0.004431
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$918.4
₿0
$0
$0
₿0
Berith Coin(brt) 価格予想
— GameGuru  GGT $0.0004602
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$0
$0
₿0
GameGuru(ggt) 価格予想
— GAGARIN  GGR $0.06252
₿0.0000010
-0.28 $0
₿0
$0.0668
₿0.0000010
$0.06254
₿0.0000010
$1.79K
₿0.04
$153.81K
₿2.64
$0
₿0
GAGARIN(ggr) 価格予想
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
QiUSD(qiusd) 価格予想
— Pepe CEO  PEO $0.006817
₿0.00000025
0 $0
₿0
$0
$0
$899.32
₿0.03
$68.18K
₿2.55
$0
₿0
Pepe CEO(peo) 価格予想
— KyotoSwap  KSWAP $0
0 $0
$0
$0
$0
$0
$0
KyotoSwap(kswap) 価格予想
— HyperCycle  HYPC $0.484
₿0.000010
1.17 $0
₿0
$0.4843
₿0.000010
$0.4581
₿0.0000099
$225.25K
₿3.38
$1.04B
₿22.28K
$0
₿0
HyperCycle(hypc) 価格予想
— One Token  ONE $0
0 $0
$0
$0
$0
$0
$0
One Token(one) 価格予想
— Zetos  ZES $0.2054
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$20.55K
₿0.7
$0
₿0
Zetos(zes) 価格予想
— Hood AI  HOOD $0.00005614
₿0.0000000013
0 $0
₿0
$0
$0
$3.75K
₿0.09
$280.71K
₿6.58
$0
₿0
Hood AI(hood) 価格予想
— ShibKing  SHIBKING $0.00002212
₿0.00000000085
0 $0
₿0
$0
$0
$5.59K
₿0.22
$0
₿0
$0
₿0
ShibKing(shibking) 価格予想
— NEXBOX  NEXBOX $0.002712
₿0.000000039
0 $0
₿0
$0
$0
$2.51
₿0
$0
$0
₿0
NEXBOX(nexbox) 価格予想
— KStarNFT  KNFT $0.01731
₿0.00000097
-0.50 $0
₿0
$0.01837
₿0.0000012
$0.01719
₿0.00000094
$84.08M
₿79.59
$17.32M
$0
₿0
KStarNFT(knft) 価格予想
— LieFlat  LIEFLAT $0.000000000455
₿0.000000000000010
0 $0
₿0
$0
$0
$4.39K
₿0.1
$0
$0
₿0
LieFlat(lieflat) 価格予想
— Box-DAO  B-DAO $0.006342
₿0.000000088
1.38 $0
₿0
$0.005419
₿0.000000088
$0.005304
₿0.000000086
$2.38
₿0
$31.71K
₿0.44
$0
₿0
Box-DAO(b-dao) 価格予想
— Taho  TAHO $0
0 $0
$0
$0
$0
$0
$0
Taho(taho) 価格予想
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Arbitrum)(wsteth) 価格予想
— Novatti Australian Digital Dollar  AUDD $0.661
₿0.0000097
1.79 $0
₿0
$0.6628
₿0.000010
$0.6492
₿0.0000093
$5.05
₿0
$0
$0
₿0
Novatti Australian Digital Dollar(audd) 価格予想
— Backbone Labs Staked WHALE  BWHALE $0.01852
₿0.00000043
1.25 $0
₿0
$0.01913
₿0.00000044
$0.01829
₿0.00000042
$739.66
₿0.12
$0
$0
₿0
Backbone Labs Staked WHALE(bwhale) 価格予想
— Decentralized Music Chain  DMCC $0
0 $0
$0
$0
$0
$0
$0
Decentralized Music Chain(dmcc) 価格予想
— HashMind  HASH $0.5113
₿0.000023
2.28 $0
₿0
$0.5142
₿0.000023
$0.4924
₿0.000015
$2.96K
₿0.66
$511.36K
₿23.18
$0
₿0
HashMind(hash) 価格予想
— Satoshe Network  SOSHE $0.001011
₿0.000000074
-9.23 $0
₿0
$0.001123
₿0.000000078
$0.001002
₿0.000000069
$16.32
₿0
$192.24
₿0.01
$0
₿0
Satoshe Network(soshe) 価格予想
— HyperBlast  HYPE $0.06283
₿0.00000091
-2.07 $0
₿0
$0.06571
₿0.0000010
$0.0626
₿0.00000090
$1.41K
₿0.06
$282.74K
₿4.09
$0
₿0
HyperBlast(hype) 価格予想
— MORPH  MORPH $0.000000001643
₿0.000000000000048
-4.99 $0
₿0
$0.000000001747
₿0.000000000000051
$0.000000001621
₿0.000000000000046
$110.88
₿0
$0
$0
₿0
MORPH(morph) 価格予想
— Xero AI  XEROAI $0.02941
₿0.00000092
15.47 $0
₿0
$0.02941
₿0.0000012
$0.02547
₿0.00000050
$18.33K
₿28.28
$2.94M
₿92.33
$0
₿0
Xero AI(xeroai) 価格予想
— QuantCheck  QTK $0.6146
1.33 $0
$0.6386
$0.5947
$606.27K
$74.22M
$0
QuantCheck(qtk) 価格予想
— Based Bunny  BUNNY $0.001961
-13.94 $0
$0.002551
$0.001804
$61.57K
$1.97M
$0
Based Bunny(bunny) 価格予想
— Wrinkle The Duck  WRINKLE $0.0004536
17.53 $0
$0.0005103
$0.0003846
$10.62K
$356.06K
$0
Wrinkle The Duck(wrinkle) 価格予想
— AdevPlus2.0  ADV2 $0.00183
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AdevPlus2.0(adv2) 価格予想
— Asura  ASA $0.0004393
₿0.0000000072
0 $54.13K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.13K
₿0.89
Asura(asa) 価格予想
— Bitcoincash Classic  BCC $0.5545
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoincash Classic(bcc) 価格予想
— Blue Whale  BWX $0.0008307
₿0.000000040
44.32 $0
₿0
$0.0008334
₿0.
$0.0005753
₿0.
$39.99
₿0
$0
$0
₿0
Blue Whale(bwx) 価格予想
— Now Token  NOW $0.05123
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Now Token(now) 価格予想
— Cryptic Coin  CRYP $0.0000366
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptic Coin(cryp) 価格予想
— DEXCOIN  DEXC $0.00061
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DEXCOIN(dexc) 価格予想
— Elya  ELYA $0.0002012
₿0.000000010
0 $0
₿0
$0
$0
$5.95
₿0
$201.23K
₿10
$0
₿0
Elya(elya) 価格予想
— FairGame  FAIR $0.00001012
₿0.00000000033
0 $7.11K
₿0.23
$0
₿0.
$0
₿0.
$19.79K
₿0
$0
$7.11K
₿0.23
FairGame(fair) 価格予想
— GenesisX  XGS $0.0008351
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$0
$0
₿0
GenesisX(xgs) 価格予想
— HEY-Chain  HEY $0.0000183
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HEY-Chain(hey) 価格予想
— Invoice Coin  IVC $0.00008362
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Invoice Coin(ivc) 価格予想
— Legion Coin  LEGN $0.03538
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Legion Coin(legn) 価格予想
— Maya Token  MAYA $2.36
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Maya Token(maya) 価格予想
— Mytracknet Token  MTNT $0.005061
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mytracknet Token(mtnt) 価格予想
— On.Live  ONL $0.02717
₿0.00000044
0 $594.64K
₿9.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$594.64K
₿9.75
On.Live(onl) 価格予想
— PlexCoin  PLX $0.07687
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PlexCoin(plx) 価格予想
— ReeCoin  REE $0.01202
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
ReeCoin(ree) 価格予想
— Sharpay  S $0.0003227
₿0.0000000052
0 $663.85K
₿10.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$663.85K
₿10.88
Sharpay(s) 価格予想
— SteepCoin  STEEP $0.00061
₿0.000000010
0 $426.64K
₿6.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$426.64K
₿6.99
SteepCoin(steep) 価格予想
— Time Space Chain  TSC $0.0003277
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Time Space Chain(tsc) 価格予想
— UniversalRoyalCoin  UNRC $0.0001586
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniversalRoyalCoin(unrc) 価格予想
— Wi Coin  WIC $0.0005673
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wi Coin(wic) 価格予想
— ZOS  ZOS $0.0006651
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZOS(zos) 価格予想
— BLOCS  BLOCS $0.122
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BLOCS(blocs) 価格予想
— BCCXGenesis  BCCX $0.0006822
₿0.000000040
-1.52 $0
₿0
$0.0006946
₿0.
$0.0006763
₿0.
$1.59
₿0
$0
$0
₿0
BCCXGenesis(bccx) 価格予想
— Vortex Network  VTX $0.000894
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Vortex Network(vtx) 価格予想
— RAKSUR  RAS $0.0004175
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RAKSUR(ras) 価格予想
— UCA Coin  UCA $0.00001836
₿0.00000000029
-25.00 $0
₿0
$0.0000244
₿0.00000000040
$0.0000183
₿0.00000000029
$116.76
₿0
$38.56K
₿0.84
$0
₿0
UCA Coin(uca) 価格予想
— YY Inc.  YY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
YY Inc.(yy.cx) 価格予想
— Hyper Dimension Chain  HDCC $0.03257
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hyper Dimension Chain(hdcc) 価格予想
— Jurasaur  JREX $0.0008796
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Jurasaur(jrex) 価格予想
— Silver Fabric Coin  SFC $0.0007931
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Silver Fabric Coin(sfc) 価格予想
— 3X Short DMM Governance Token  DMGBEAR $99.41
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3X Short DMM Governance Token(dmgbear) 価格予想
— Acuity Token  ACU $0.005029
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Acuity Token(acu) 価格予想
— Filecoin [IOU]  FIL $89.79
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Filecoin [IOU](fil) 価格予想
— Fompound  FOMP $0.3745
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fompound(fomp) 価格予想
— ZKSwap  ZKS $0.2318
₿0.0000038
0 $51.88M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$51.88M
₿850.4
ZKSwap(zks) 価格予想
— Soteria  WSOTE $0.07443
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Soteria(wsote) 価格予想
— GorillaYield  YAPE $0.002445
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GorillaYield(yape) 価格予想
— BitcashPay  BCP $0.000963
₿0.000000015
0 $562.68K
₿9.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$562.68K
₿9.22
BitcashPay(bcp) 価格予想
— yBUSD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
yBUSD(ybusd) 価格予想
— Impermax  IMX $0.0006642
₿0.000000028
0 $32.96K
₿1.41
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$32.96K
₿1.41
Impermax(imx) 価格予想
— Birdy Finance  BIRD $0.0001305
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Birdy Finance(bird) 価格予想
— Lotdog  LOTDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lotdog(lotdog) 価格予想
— Formation Finance  FORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Formation Finance(form) 価格予想
— RealT Token -15095 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15095-HARTWELL-ST-DETROIT-MI $56.99
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
RealT Token -15095 Hartwell St, Detroit, MI 48227(realtoken-s-15095-hartwell-st-detroit-mi) 価格予想
— LORY  LORY $0.001666
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$6.54K
₿0.23
$0
₿0
LORY(lory) 価格予想
— Tenshi  TENSHI $0.0005421
₿0.000000010
0.92 $0
₿0
$0.0005428
$0.0005343
$5.3
₿0
$542.14K
₿10.2
$0
₿0
Tenshi(tenshi) 価格予想
— Royal Doge  RDOGE $0.0001509
₿0.0000000077
0.01 $0
₿0
$0
₿0.
$0
₿0.
$274.96
₿0
$0
$0
₿0
Royal Doge(rdoge) 価格予想
— Conjure  CNJ $0.0258
₿0.00000042
0 $45.54K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.54K
₿0.75
Conjure(cnj) 価格予想
— Brank  BRNK $0.014
₿0.00000071
0.08 $0
₿0
$0
₿0.
$0
₿0.
$15.81
₿0
$0
$0
₿0
Brank(brnk) 価格予想
— Syfin  SYF $0.0000001798
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Syfin(syf) 価格予想
— Xeta Reality  XETA $0.004617
₿0.000000075
0 $3.9M
₿63.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.9M
₿63.92
Xeta Reality(xeta) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください