$3.39T
Capitalização total de mercado
$84.97B
Volume total
BTC 63.16%     ETH 8.87%
Dominância

Página de Resultados 145 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 145
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Thermo Fisher xStock(tmox)
X20 USD  USDX $1
-0.03 $0
$1
$1
$59.75K
$1T
$0
Previsão de Preço do X20 USD(usdx)
Angles Staked Sonic  ANS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Angles Staked Sonic(ans)
502 Bad Gateway Token  Z502 $0.002379
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 502 Bad Gateway Token(z502)
Arcee Coin  ARCEE $0.002155
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Arcee Coin(arcee)
BlockBooster  BBT $0.0009483
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BlockBooster(bbt)
CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
Previsão de Preço do CashBet Coin(cbc)
COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Previsão de Preço do COWRY(cow)
Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsão de Preço do Decentralized Currency Assets(dca)
Educoin  EDU $0.000001293
₿0.000000000012
0 $11.61K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.61K
₿0.11
Previsão de Preço do Educoin(edu)
Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Everus(evr)
Game  GTC $0.00007404
₿0.000000010
2.18 $0
₿0
$0.00007537
₿0.000000010
$0.00007242
₿0.000000010
$156.2K
₿0.25
$148.15K
₿20.93
$0
₿0
Previsão de Preço do Game(gtc)
Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Previsão de Preço do Hashshare(hss)
INKChain  INKC $0.008826
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do INKChain(inkc)
Krosscoin (Waves)  KSS $0.00001077
₿0.00000000010
0 $1.01K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.01K
₿0.01
Previsão de Preço do Krosscoin (Waves)(kss)
mameCoin  MAME $0.0001616
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do mameCoin(mame)
OCTCOIN  OCTC $0.001077
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do OCTCOIN(octc)
Race  RACE $0.0003232
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Race(race)
SeamonX  SMEX $0.001099
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SeamonX(smex)
SPIN Token  SPIN $0.0241
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SPIN Token(spin)
The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
Previsão de Preço do The Forbidden Forest(forestplus)
Ubique Chain of Things (UCOT)  UCT $0.007347
₿0.000000068
0 $3.86M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.86M
₿35.79
Previsão de Preço do Ubique Chain of Things (UCOT)(uct)
Zeepin  ZPT $0.00001104
₿0.0000000032
0 $5.53K
₿1.61
$0
₿0.
$0
₿0.
$2.83K
₿0
$11.05K
₿3.22
$5.53K
₿1.61
Previsão de Preço do Zeepin(zpt)
GOTOGODS  OGODS $0.0003179
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GOTOGODS(ogods)
Apexel Natural Nano  ANN $0.001864
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Apexel Natural Nano(ann)
Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Wrapped 0xEthereum Token(w0xeth)
Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bitcoffeen(bff)
SilkCoin  SLKC $2.23
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SilkCoin(slkc)
Nimfex Token  NFX $11.89
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Nimfex Token(nfx)
Rite Aid  RAD.CX $144.52
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Rite Aid(rad.cx)
Aave BUSD  ABUSD $0.9996
₿0.000014
-0.14 $0
₿0
$1
₿0.000014
$0.995
₿0.000014
$0
₿0
$297.91K
₿4.36
$0
₿0
Previsão de Preço do Aave BUSD(abusd)
LITonium  LIT $0.003114
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LITonium(lit)
1X Short DeFi Index Token  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
Previsão de Preço do 1X Short DeFi Index Token(defihedge)
ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
Previsão de Preço do ReFork(efk)
Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Diagon(dgn)
Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Previsão de Preço do Non-Fungible Yearn(nfy)
Dango  DANGO $2.67
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dango(dango)
LOAD Network  LOAD $0.01342
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LOAD Network(load)
BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
Previsão de Preço do BoringDAO BTC(obtc)
Unagii Dai  UDAI $1.07
₿0.000015
-0.02 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Previsão de Preço do Unagii Dai(udai)
Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Previsão de Preço do Meliora(mora)
MultiBridge  BRIDGE $0.02278
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MultiBridge(bridge)
484 Fund  ERROR $2,107.75
₿0.019
0 $59.07K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$59.07K
₿0.55
Previsão de Preço do 484 Fund(error)
PERI Finance  PERI $0.000908
₿0.0000019
0 $12.26K
₿26.35
$0
₿0.
$0
₿0.
$15.68K
₿0
$17.24K
₿37.05
$12.26K
₿26.35
Previsão de Preço do PERI Finance(peri)
Moonarch  MOONARCH $0.004598
₿0.000000082
-0.03 $0
₿0
$0.0046
₿0.000000082
$0.004598
₿0.000000066
$1.08K
₿0
$459.88K
₿8.25
$0
₿0
Previsão de Preço do Moonarch(moonarch)
Laika Protocol  LAIKA $0.000000003798
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Laika Protocol(laika)
Ethereum Apex  EAPEX $0.000003571
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ethereum Apex(eapex)
Multiverse  AI $0.00004072
₿0.000000014
0 $0
₿0
$0.00004072
₿0.000000015
$0.00004072
₿0.000000013
$209.71
₿1.67
$1.02M
₿350.79
$0
₿0
Previsão de Preço do Multiverse(ai)
RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Previsão de Preço do RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi)
Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Turtle Token(turtle)
Moments Market  MMT $0.0002719
₿0.0000000053
4.51 $0
₿0
$0.0002719
₿0.0000000069
$0.000135
₿0.0000000052
$0
₿0
$2.72K
₿0.05
$0
₿0
Previsão de Preço do Moments Market(mmt)
pSwampy  PSWAMP $0.02441
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do pSwampy(pswamp)
Zcon Protocol  ZCON $1.31
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Zcon Protocol(zcon)
United Farmers Finance  UFF $0.01219
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do United Farmers Finance(uff)
New Chance  NCE $0.0281
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do New Chance(nce)
Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Previsão de Preço do Identity(idtt)
Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Previsão de Preço do Vero Farm(vero)
Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Previsão de Preço do Eutaria(eut)
Starbase Huobi  SE $0.0001371
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Starbase Huobi(se)
Zam.io  ZAM $0.00003453
₿0.000000024
-5.44 $0
₿0
$0.00003655
₿0.000000025
$0.00003361
₿0.000000024
$49.91K
₿2.34
$2.34K
₿1.69
$0
₿0
Previsão de Preço do Zam.io(zam)
DYOR Token  DYOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do DYOR Token(dyor)
Meta Floki Inu  METAFLOKIINU $0.000000000169
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Meta Floki Inu(metaflokiinu)
Shark Girl  SGIRL $0.00000007529
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Shark Girl(sgirl)
OolongSwap  OLO $0.00004329
₿0.00000000085
0 $118.63K
₿2.35
$0
₿0.
$0
₿0.
$14.27
₿0
$165.49K
₿3.28
$118.63K
₿2.35
Previsão de Preço do OolongSwap(olo)
Squirt Game  SQUIRT $0.000000000178
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93
₿0
$0
$0
₿0
Previsão de Preço do Squirt Game(squirt)
WidiLand  WIDI $0.0003177
₿0.000000013
0 $6K
₿0.26
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$6K
₿0.26
Previsão de Preço do WidiLand(widi)
Tremendous Coin  TMDS $0.03004
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Tremendous Coin(tmds)
Blockius  BPAD $0.008692
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.73
₿0
$0
$0
₿0
Previsão de Preço do Blockius(bpad)
Thethys Finance  THETHYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Thethys Finance(thethys)
ITAM CUBE  ITAMCUBE $1.38
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ITAM CUBE(itamcube)
GameCrypt  GAMECRYPT $0.00000001596
₿0.00000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GameCrypt(gamecrypt)
Digital Financial Exchange  DIFX $0.09141
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45M
₿0
$5.48M
₿140.16
$0
₿0
Previsão de Preço do Digital Financial Exchange(difx)
Saitama Samurai  SAITAMURAI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Saitama Samurai(saitamurai)
LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
Previsão de Preço do LavaX Labs(lavax)
FINO DAO  FINO $0.00002771
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$190.36
₿0
$0
$0
₿0
Previsão de Preço do FINO DAO(fino)
Karmaverse  KNOT $0.001432
₿0.00000019
2.42 $0
₿0
$0.001553
₿0.00000019
$0.001379
₿0.00000017
$56.21K
₿0.21
$300.77K
₿40.32
$0
₿0
Previsão de Preço do Karmaverse(knot)
Axelar Network  AXL $4.9
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Axelar Network(axl)
MetaShooter  MHUNT $0.0002005
₿0.00000010
-3.06 $0
₿0
$0.0002085
₿0.00000010
$0.0002001
₿0.00000010
$59.73K
₿1.48
$19.05K
₿9.99
$0
₿0
Previsão de Preço do MetaShooter(mhunt)
DragonMaster Totem  TOTEM $0.0004146
₿0.000000020
-3.66 $0
₿0
$0.0004314
₿0.000000021
$0.0004126
₿0.000000020
$109.66
₿0.01
$87.24K
₿2.52
$0
₿0
Previsão de Preço do DragonMaster Totem(totem)
Hakuna Shares  MTT $2,990.9
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2M
₿0
$0
$0
₿0
Previsão de Preço do Hakuna Shares(mtt)
Ocavu Network  OCAVU $0.0001148
₿0.0000000026
3.07 $0
₿0
$0.0002917
₿0.0000000027
$0.0002793
₿0.0000000025
$2.57
₿0.01
$102.07K
₿2.37
$0
₿0
Previsão de Preço do Ocavu Network(ocavu)
Furio  $FUR $0.001479
₿0.000000035
0 $305.2
₿0.01
$0
₿0.
$0
₿0.
$1.2
₿0
$1.28K
₿0.03
$305.2
₿0.01
Previsão de Preço do Furio($fur)
Scouthub  HUB $0.0002089
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$27.84K
₿0
$261.13K
₿9.72
$0
₿0
Previsão de Preço do Scouthub(hub)
AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$2.89K
₿0.06
$0
₿0
Previsão de Preço do AlgoFund(algf)
Dexioprotocol V1  DEXI $0.00000112
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Previsão de Preço do Dexioprotocol V1(dexi)
Point Network  POINT $0.003411
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81K
₿0
$4.8M
₿164.25
$0
₿0
Previsão de Preço do Point Network(point)
Degrain  DGRN $0.00001219
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$100.9
₿0
$12.19K
₿0.42
$0
₿0
Previsão de Preço do Degrain(dgrn)
Shiwa  SHIWA $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Previsão de Preço do Shiwa(shiwa)
CUBIX  CUBIX $0.0012
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$6M
₿204.81
$0
₿0
Previsão de Preço do CUBIX(cubix)
Game Gaw  GAW $0.0008542
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.09K
₿0
$0
$0
₿0
Previsão de Preço do Game Gaw(gaw)
iStable  I-STABLE $0.0001569
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$15.7K
₿0.58
$0
₿0
Previsão de Preço do iStable(i-stable)
Chainlink (Plenty Bridge)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Chainlink (Plenty Bridge)(link.e)
Savant AI  SAVANTAI $0.00005796
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$195.46
₿0
$57.96K
₿2.13
$0
₿0
Previsão de Preço do Savant AI(savantai)
MCVERSE  MCV $0.0000619
₿0.000000081
-8.39 $0
₿0
$0.009562
₿0.000000088
$0.008746
₿0.000000081
$26.46
₿0.01
$397.67
₿0.52
$0
₿0
Previsão de Preço do MCVERSE(mcv)
Shinjarium  SJM $0.000000000002
₿0.000000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$24.16
₿0
$2.47K
₿0.06
$0
₿0
Previsão de Preço do Shinjarium(sjm)
ANIMA  ANIMA $0.0003821
-5.21 $0
$0.0004064
$0.0003807
$16.39
$286.61K
$0
Previsão de Preço do ANIMA(anima)
HEX (PulseChain)  HEX $0.005173
₿0.00000014
0.20 $0
₿0
$0.005235
₿0.00000015
$0.004849
₿0.00000013
$2.44M
₿27.57
$211.65M
₿82.77K
$0
₿0
Previsão de Preço do HEX (PulseChain)(hex)
Ordmint  ORMM $0.000261
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$381.95
₿0
$548.23K
₿8.44
$0
₿0
Previsão de Preço do Ordmint(ormm)
Bridged Wrapped Bitcoin (Stargate)  WBTC $61,347
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$38.95K
$0
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (Stargate)(wbtc)
GBOT  GBOT $10.4
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.73
₿0
$182.97K
₿3.31
$0
₿0
Previsão de Preço do GBOT(gbot)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.