결과 페이지 145 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0004446
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.2
₿0
|
$4.44K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.00002684
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$26.85K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.00000406
₿0.000000000046
|
0 |
$4.06K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$4.06K
₿0.05
|
$4.06K
₿0.05
|
|
|
| — |
|
$0.00001356
|
0 |
$13.56K
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$13.56K
|
$13.56K
|
|
|
| — |
|
$0.0007432
₿0.000000013
|
1.83 |
$0
₿0
|
$0.0007645
₿0.
|
$0.0007209
₿0.
|
|
$1.52K
₿0
|
$743.26K
₿13.72
|
$0
₿0
|
|
|
| — |
|
$0.08704
₿0.0000011
|
-2.89 |
$40.23K
₿0.53
|
$0.09087
₿0.
|
$0.08166
₿0.
|
|
$2.15K
₿0
|
$40.23K
₿0.53
|
$40.23K
₿0.53
|
|
|
| — |
|
$0.03144
₿0.00000041
|
2.64 |
$6.95K
₿0.09
|
$0.03182
₿0.
|
$0.02943
₿0.
|
|
$257.18
₿0
|
$6.95K
₿0.09
|
$6.95K
₿0.09
|
|
|
| — |
|
$0.0001101
₿0.0000000013
|
0 |
$110.17K
₿1.4
|
$0
₿0.
|
$0
₿0.
|
|
$322.65
₿0
|
$110.17K
₿1.4
|
$110.17K
₿1.4
|
|
|
| — |
|
$0.000005159
₿0.000000000082
|
0 |
$5.16K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$139.09
₿0
|
$5.16K
₿0.08
|
$5.16K
₿0.08
|
|
|
| — |
|
$0.000003769
|
0 |
$3.76K
|
$0
₿0.
|
$0
₿0.
|
|
$3.72
₿0
|
$3.76K
|
$3.76K
|
|
|
| — |
|
$0.0011
|
0 |
$11K
|
$0
₿0.
|
$0
₿0.
|
|
$5.82
₿0
|
$11K
|
$11K
|
|
|
| — |
|
$0.002116
₿0.00000022
|
-1.84 |
$0
₿0
|
$0.002194
₿0.
|
$0.002099
₿0.
|
|
$40.92K
₿0
|
$196.38M
₿21.15K
|
$0
₿0
|
|
|
| — |
|
$2,769.9
₿0.036
|
0 |
$2.25K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$2.25K
₿0.03
|
$2.25K
₿0.03
|
|
|
| — |
|
$0.00000121
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.93
₿0
|
$1.21K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000185
₿0.000000000024
|
0 |
$1.84K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$1.85K
₿0.02
|
$1.84K
₿0.02
|
|
|
| — |
|
$0.2962
|
1.47 |
$0
|
$0.2998
₿0.
|
$0.2919
₿0.
|
|
$6.16K
₿0
|
$44.44M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1
|
-0.01 |
$0
|
$0.1014
|
$0.1
|
|
$3.35K
|
$5B
|
$0
|
|
|
| — |
|
$5.5
₿0.000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000167
₿0.0000000023
|
0 |
$55.53K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$8.89
₿0
|
$167.03K
₿2.37
|
$55.53K
₿0.79
|
|
|
| — |
|
$0.000000000197
₿0.0000000000000022
|
0 |
$0
₿0
|
$0.000000000196
₿0.
|
$0.000000000196
₿0.
|
|
$4.97
₿0
|
$393.94K
₿4.55
|
$0
₿0
|
|
|
| — |
|
$0.06652
₿0.0000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.41
₿0
|
$601.2
₿0.01
|
$0
₿0
|
|
|
| — |
|
$30,522
₿0.25
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$213.65K
₿1.78
|
$0
₿0
|
|
|
| — |
|
$0.01765
₿0.0000057
|
0 |
$0
₿784.47
|
$0
₿0.
|
$0
₿0.
|
|
$8.82K
₿0
|
$2.92M
₿944.13
|
$0
₿784.47
|
|
|
| — |
|
$0.00000287
₿0.00000000014
|
0 |
$5.64K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$7.4K
₿0.38
|
$5.64K
₿0.28
|
|
|
| — |
|
$1.59
₿0.000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.74
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.09411
₿0.0000014
|
1.98 |
$0
₿0
|
$0.09419
₿0.
|
$0.09009
₿0.
|
|
$2.31
₿0
|
$470.59K
₿7.26
|
$0
₿0
|
|
|
| — |
|
$0.0002911
₿0.0000000040
|
-0.01* |
$4.76K
₿0.07
|
$0.0002912
₿0.
|
$0.0002911
₿0.
|
|
$0
₿0
|
$6.12K
₿0.09
|
$4.76K
₿0.07
|
|
|
| — |
|
$0.00009699
₿0.0000000014
|
-0.01 |
$0
₿0
|
$0.00009699
₿0.
|
$0.00009699
₿0.
|
|
$0.01
₿0
|
$105.72K
₿1.6
|
$0
₿0
|
|
|
| — |
|
$0.9712
₿0.000012
|
0.58 |
$77.55K
₿1.01
|
$0.997
₿0.
|
$0.947
₿0.
|
|
$7.72K
₿0
|
$77.55K
₿1.01
|
$77.55K
₿1.01
|
|
|
| — |
|
$0.002188
₿0.000000022
|
0 |
$2.19M
₿22.92
|
$0
₿0.
|
$0
₿0.
|
|
$48.11
₿0
|
$2.19M
₿22.92
|
$2.19M
₿22.92
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2359
₿0.0000037
|
0 |
$0
₿0
|
$0.2362
₿0.
|
$0.2217
₿0.
|
|
$83.56
₿0
|
$47.66K
₿0.75
|
$0
₿0
|
|
|
| — |
|
$0.000007659
₿0.000000000088
|
0 |
$7.66K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$7.66K
₿0.09
|
$7.66K
₿0.09
|
|
|
| — |
|
$0.00001699
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$310.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.000003549
₿0.000000000045
|
0 |
$3.54K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$33.31
₿0
|
$3.54K
₿0.05
|
$3.54K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005229
|
0 |
$5.23K
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$5.23K
|
$5.23K
|
|
|
| — |
|
$0.1022
₿0.0000013
|
3.87 |
$17.8K
₿0.23
|
$0.1062
₿0.
|
$0.09592
₿0.
|
|
$6.3K
₿0
|
$17.8K
₿0.23
|
$17.8K
₿0.23
|
|
|
| — |
|
$0.00001008
₿0.00000000011
|
0 |
$7.61K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$7.61K
₿0.08
|
$7.61K
₿0.08
|
|
|
| — |
|
$0.0003759
₿0.0000000042
|
0 |
$771.28K
₿8.74
|
$0
₿0.
|
$0
₿0.
|
|
$16.92
₿0
|
$771.28K
₿8.74
|
$771.28K
₿8.74
|
|
|
| — |
|
$0.00001864
₿0.00000000024
|
0 |
$18.64K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$18.64K
₿0.24
|
$18.64K
₿0.24
|
|
|
| — |
|
$0.000006819
₿0.000000000084
|
0 |
$6.52K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$12
₿0
|
$6.52K
₿0.08
|
$6.52K
₿0.08
|
|
|
| — |
|
$0.00000548
₿0.000000000073
|
0 |
$5.47K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$99.68
₿0
|
$5.47K
₿0.07
|
$5.47K
₿0.07
|
|
|
| — |
|
$0.0000000875
₿0.0000000000014
|
0 |
$8.75K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$18.59
₿0
|
$8.75K
₿0.15
|
$8.75K
₿0.15
|
|
|
| — |
|
$0.2643
₿0.0000031
|
1.30 |
$0
₿0
|
$0.2638
₿0.
|
$0.257
₿0.
|
|
$88.91
₿0
|
$257.19K
₿3.06
|
$0
₿0
|
|
|
| — |
|
$1.22
₿0.000017
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$11.29
₿0
|
$2.1K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.00001166
₿0.00000000013
|
0 |
$466.26
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$3.48
₿0
|
$1.17K
₿0.01
|
$466.26
₿0.01
|
|
|
| — |
|
$0.00000669
|
0 |
$6.68K
|
$0
₿0.
|
$0
₿0.
|
|
$28.91
₿0
|
$6.68K
|
$6.68K
|
|
|
| — |
|
$0.00001944
|
0 |
$1.94K
|
$0
₿0.
|
$0
₿0.
|
|
$4.06
₿0
|
$1.94K
|
$1.94K
|
|
|
| — |
|
$0.000005839
₿0.000000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.87
₿0
|
$5.84K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.000003149
₿0.000000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$117.76
₿0
|
$1.57K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.000003199
₿0.000000000048
|
0 |
$3.2K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.82
₿0
|
$3.2K
₿0.05
|
$3.2K
₿0.05
|
|
|
| — |
|
$0.000005229
₿0.000000000052
|
0 |
$2.2M
₿21.92
|
$0
₿0.
|
$0
₿0.
|
|
$14.42
₿0
|
$2.2M
₿21.92
|
$2.2M
₿21.92
|
|
|
| — |
|
$34.24
₿0.00052
|
-2.05 |
$1.76M
₿27.05
|
$36.32
₿0.
|
$32
₿0.
|
|
$564.66
₿0
|
$1.76M
₿27.05
|
$1.76M
₿27.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001992
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.07M
₿0
|
$199.28K
|
$0
|
|
|
| — |
|
$100.15
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01928
₿0.00000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.005725
₿0.000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2137
₿0.0000027
|
0 |
$298.64K
₿3.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$298.64K
₿3.79
|
|
|
| — |
|
$0
₿0.
|
0 |
$0.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0.22
₿0
|
|
|
| — |
|
$0.0053
₿0.000000067
|
0 |
$1.62M
₿20.57
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.62M
₿20.57
|
|
|
| — |
|
$0.000145
₿0.0000000015
|
0.79 |
$0
₿0
|
$0.0001451
₿0.
|
$0.0001403
₿0.
|
|
$51.42
₿0
|
$100.51K
₿1.09
|
$0
₿0
|
|
|
| — |
|
$17,674.51
₿0.99
|
-0.95 |
$3.54M
₿239.29
|
$18,007.2
₿0.
|
$17,435.97
₿0.
|
|
$99.4
₿0
|
$3.54M
₿239.29
|
$3.54M
₿239.29
|
|
|
| — |
|
$0.04831
₿0.00000073
|
1.07 |
$0
₿0
|
$0.04962
₿0.
|
$0.04778
₿0.
|
|
$47.22K
₿0
|
$1.01M
₿15.51
|
$0
₿0
|
|
|
| — |
|
$0.1141
₿0.0000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.96
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000932
₿0.00000000013
|
0 |
$11.95K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.84K
₿0
|
$99.71K
₿1.44
|
$11.95K
₿0.17
|
|
|
| — |
|
$0.0001839
₿0.0000000023
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.33K
₿0
|
$18.4K
₿0.24
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.000003599
₿0.00000000022
|
0 |
$0
₿0
|
$0.000003639
₿0.
|
$0.00000358
₿0.
|
|
$36.21
₿0
|
$3.6K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$16.45
₿0.00070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$702.19
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.996
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.3
₿0
|
$1.59M
₿24.34
|
$0
₿0
|
|
|
| — |
|
$0.002867
₿0.000000041
|
0 |
$5.92K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$7.4
₿0
|
$8.6K
₿0.13
|
$5.92K
₿0.09
|
|
|
| — |
|
$0.001544
₿0.000000046
|
9.97 |
$0
₿0
|
$0.001714
₿0.
|
$0.001404
₿0.
|
|
$294.68
₿0
|
$1.54M
₿46.78
|
$0
₿0
|
|
|
| — |
|
$0.00000152
₿0.000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$222.33
₿0
|
$152.34K
₿5.12
|
$0
₿0
|
|
|
| — |
|
$0.000004019
₿0.000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.79
₿0
|
$4.02K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.02818
₿0.00000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.42
₿0
|
$4.75K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$421.53
₿0.0069
|
-3.46 |
$0
₿0
|
$459.29
₿0.
|
$416.74
₿0.
|
|
$50.88K
₿0
|
$6.8M
₿104.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002656
₿0.0000000041
|
0 |
$23.34K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$23.43
₿0
|
$23.34K
₿0.37
|
$23.34K
₿0.37
|
|
|
| — |
|
$0.00009451
₿0.00000000086
|
0 |
$0
₿0
|
$0.00009508
₿0.
|
$0.00009362
₿0.
|
|
$4.96
₿0
|
$9.45K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$2,256.64
₿0.029
|
-5.28 |
$0
₿0
|
$2,409.87
₿0.
|
$2,164.35
₿0.
|
|
$4.96K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2412
₿0.0000037
|
0 |
$0
₿0
|
$0.2413
₿0.
|
$0.2263
₿0.
|
|
$64.1
₿0
|
$48.74K
₿0.75
|
$0
₿0
|
|
|
| — |
|
$0.00001023
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$102.33
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0003326
|
19.53 |
$0
|
$0.0003326
₿0.
|
$0.0002779
₿0.
|
|
$1.52M
₿0
|
$3.33M
|
$0
|
|
|
| — |
|
$0.00000317
₿0.000000000044
|
0 |
$3.17K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$3.17K
₿0.04
|
$3.17K
₿0.04
|
|
|
| — |
|
$0.000000857
₿0.000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$685.57K
₿9.96
|
$0
₿0
|
|
|
| — |
|
$0.0001795
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$141.54
₿0
|
$17.95K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.00000007605
₿0.0000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$76.06K
₿1.17
|
$0
₿0
|
|
|
| — |
|
$0.01492
₿0.00000016
|
0 |
$1.25M
₿13.46
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$1.25M
₿13.46
|
$1.25M
₿13.46
|
|
|
| — |
|
$0.0009766
₿0.000000013
|
0 |
$90K
₿1.28
|
$0
₿0.
|
$0
₿0.
|
|
$13.05
₿0
|
$90K
₿1.28
|
$90K
₿1.28
|
|
|
| — |
|
$2,248.03
₿0.029
|
-3.83 |
$842.48K
₿10.99
|
$2,337.63
₿0.
|
$2,172.85
₿0.
|
|
$18.28K
₿0
|
$842.48K
₿10.99
|
$842.48K
₿10.99
|
|
|
| — |
|
$0.7038
₿0.0000091
|
-3.02 |
$103.67K
₿1.35
|
$0.7329
₿0.
|
$0.6952
₿0.
|
|
$18.24K
₿0
|
$103.67K
₿1.35
|
$103.67K
₿1.35
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


