Pagina di risultati 145 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 145

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	888tron 888	$0.004699 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$469.92K ₿17.3	$0 ₿0
—	CPUcoin CPU	$0.00042 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.1M ₿854.29	$0 ₿0
—	Egretia EGT	$0.000007079 ₿0.00000000026	0	$27.65K ₿1.02	$0 ₿0.	$0 ₿0.	$59.11K ₿0	$56.64K ₿2.09	$27.65K ₿1.02
—	Piggycoin PIGGY	$0.001809 ₿0.000000020	0	$894.85K ₿9.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$894.85K ₿9.89
—	SportX SOX	$1.18 ₿0.000013	0	$94.43M ₿1.04K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$94.43M ₿1.04K
—	Spurt Plus SPUP	$0.8737 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lever Network LEV	$0.001083 ₿0.000000062	0	$16.1K ₿0.93	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$108.39K ₿6.28	$16.1K ₿0.93
—	BitBook Token BBT	$0.0006718 ₿0.000000017	-1.63	$0 ₿0	$0.0006852 ₿0.	$0.0006655 ₿0.	$397.88 ₿0	$347.63K	$0 ₿0
—	YeFi YEFI	$0.8683 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HomeCoin HOME	$0.1293 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$92,421 ₿1.020	-0.83	$0 ₿0	$93,585 ₿0.	$91,389 ₿0.	$0 ₿0	$11.83M ₿135.5	$0 ₿0
—	BabyPepe BABYPEPE	$0.000000000036 ₿0.0000000000000040	-1.06	$0 ₿0	$0.000000000036 ₿0.	$0.000000000035 ₿0.	$224.34 ₿0	$149.88K ₿16.89	$0 ₿0
—	Cola Token COLA	$0.001907	0.53	$0	$0.001907	$0.001896	$1.13	$1.24K	$0
—	Pepe Inverted ǝԁǝԁ	$0.000000000317 ₿0.0000000000000099	46.75	$0 ₿0	$0.000000000321 ₿0.	$0.000000000215 ₿0.	$7.12K ₿0	$133.28K ₿4.18	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GROK GROK	$0.04047 ₿0.0000022	-0.48	$0 ₿0	$0.04131 ₿0.	$0.03991 ₿0.	$39.88 ₿0	$40.74K ₿2.2	$0 ₿0
—	Mog MOG	$0.000007259 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$7.26K ₿0.38	$0 ₿0
—	Study STUDY	$0.0000173 ₿0.0000000064	25.65	$0 ₿0	$0.0006874 ₿0.0000000076	$0.0003587 ₿0.0000000039	$3.22 ₿1.13	$17.3K ₿6.41	$0 ₿0
—	Leia LEIA	$0.00001437 ₿0.0000000055	-7.84	$0 ₿0	$0.00001561 ₿0.	$0.00001415 ₿0.	$1.9K ₿0	$14.38K ₿5.52	$0 ₿0
—	Sol Killer DAMN	$0.00000519 ₿0.0000000011	0	$0 ₿0	$0.00000519 ₿0.	$0.00000519 ₿0.	$904.55 ₿0	$358.28K ₿77.52	$0 ₿0
—	Based Peng BENG	$0.000001619 ₿0.0000000047	0.08	$0 ₿0	$0.00000163 ₿0.	$0.00000161 ₿0.	$5.01 ₿0	$16.17K ₿47.01	$0 ₿0
—	StoryFire BLAZE	$0.000002879	-0.04	$0	$0.000002879 ₿0.	$0.000002849 ₿0.	$26.2 ₿0	$57.6K	$0
—	Lime Cat LIME	$0.0000001087	0	$0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$10.87K	$0
—	SheiShei SHEI	$0.000000000097	0	$0	$0 ₿0.	$0 ₿0.	$20.35 ₿0	$40.74K	$0
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	Bridged Wrapped Ether (Eclipse) ETH	$3,088.97	-2.28	$0	$3,196.5 ₿0.	$3,073.51 ₿0.	$19.82K ₿0	$370.65B	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	gob GOB	$0.00009072	-2.11	$0	$0.00009323 ₿0.	$0.00008928 ₿0.	$480.03 ₿0	$908.53K	$0
—	Yuzu Protection Pool YZPP	$1.03	0.04	$0	$1.03	$1.03	$110.35K	$515.48K	$0
—	CVP Token CVP	$2.92 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BoneSwap BONE	$0.001087 ₿0.000000021	0.22	$0 ₿0	$0.001087 ₿0.	$0.00108 ₿0.	$5.58 ₿0	$1.02K ₿0.02	$0 ₿0
—	Artery ARTR	$0.0005023 ₿0.000000034	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$0.2 ₿0	$0.2 ₿0
—	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	0	$690.18 ₿0.86	$0 ₿0.	$0 ₿0.	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
—	Medifakt FAKT	$0.0003001 ₿0.000000059	-0.06	$0 ₿0	$0.0003003 ₿0.	$0.0002995 ₿0.	$21.3K ₿0	$300.17K ₿59.22	$0 ₿0
—	Shinjiru Inu SHINJI	$0.000000000037 ₿0.0000000000000019	-1.58	$0 ₿0	$0.000000000038 ₿0.	$0.000000000037 ₿0.	$5.01 ₿0	$37.52K ₿1.91	$0 ₿0
—	Toku TOKU	$0.0000001015 ₿0.0000000000010	-1.31	$0 ₿0	$0.0000001029 ₿0.	$0.0000001008 ₿0.	$110.98 ₿0	$101.59K ₿1.04	$0 ₿0
—	SUIA SUIA	$0.0009896 ₿0.0000015	-1.15	$0 ₿0	$0.001013 ₿0.0000016	$0.0009522 ₿0.0000015	$64.04 ₿0.4	$98.41K ₿152.95	$0 ₿0
—	SONIK SONIK	$0.0000009591 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.68 ₿0	$287.54K ₿13.22	$0 ₿0
—	TRILLANT TRIL	$0.00000321 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$160.74K	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DecentraNode DNODE	$1.23 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$12.35K ₿1.96	$0 ₿0
—	Welsh Corgi CORGI	$0.004694 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$4.69K ₿0.32	$0 ₿0
—	BribeAI BRAI	$0.001304 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$13.04K ₿30.69	$0 ₿0
—	Patton PATTON	$0.0000001015	0	$0	$0 ₿0.	$0 ₿0.	$24.35 ₿0	$42.74K	$0
—	Purp $PURP	$0.00004725	-1.05	$0	$0.00004831 ₿0.	$0.00004712 ₿0.	$17.01 ₿0	$47.26K	$0
—	Circular Protocol CIRX	$0.003539	-0.93	$0	$0.003584	$0.003502	$706.76K	$3.54B	$0
—	Lizcoin LIZ	$0.00000121	0	$0	$0 ₿0.	$0 ₿0.	$118.51 ₿0	$11.12K	$0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Lily LIY	$0.002473	-0.04	$0	$0.002474 ₿0.	$0.002471 ₿0.	$150.31K ₿0	$7.42M	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	szn SZN	$0.00008595	0.47	$0	$0.00008718 ₿0.	$0.00008527 ₿0.	$224.15 ₿0	$85.96K	$0
—	Backpack Staked SOL BPSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPENPAD TOKEN OPAD	$0.0001107	-22.01	$0	$0.0001498	$0.0001003	$2.38K	$110.78K	$0
—	ERIS Arbitrage LUNA ARBLUNA	$0.3304	-0.53	$0	$0.3321 ₿0.	$0.3275 ₿0.	$1.06K ₿0	$214.71K	$0
—	RoboOS ROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ATTRA ATTRA	$1.82	2.82	$0	$1.83	$1.74	$122.32K	$910.45M	$0
—	MSN MSN	$0.005599 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Raisex Token RSX	$0.07688 ₿0.00000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Movement MVT	$0.06565 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BetProtocol BEPRO	$0.02015 ₿0.00000022	0	$139.48M ₿1.54K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$139.48M ₿1.54K
—	Sberbank of Russia GDR SBER.CX	$113.05 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Delta Financial DELTA	$0.7782 ₿0.000017	0.75	$0 ₿0	$0.7783 ₿0.	$0.7668 ₿0.	$7.28 ₿0	$34.14M ₿748.19	$0 ₿0
—	HumanCoin HMNC	$1.21 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	TerraUSD (Wormhole) UST	$0.00623 ₿0.00000036	-12.60	$0 ₿0	$0.007137 ₿0.	$0.005929 ₿0.	$3.36K ₿0	$810.03K	$0 ₿0
—	Tupan TUPAN	$0.004025 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.58K ₿0	$2.39M ₿84.15	$0 ₿0
—	HongKongDAO HKD	$0.00122 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$122.04K ₿15.23	$0 ₿0
—	Test TEST	$0.00007742 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$77.42K ₿2.56	$0 ₿0
—	HYGT HYGT	$0.0003108 ₿0.000000027	-0.62	$0 ₿0	$0.0003128 ₿0.	$0.0003096 ₿0.	$39.38 ₿0	$62.36K ₿5.45	$0 ₿0
—	CyberPixels CYPX	$0.0001337 ₿0.000000030	-2.58	$0 ₿0	$0.0001396 ₿0.000000038	$0.0001334 ₿0.000000028	$9.86 ₿0.07	$57.47K ₿13.18	$0 ₿0
—	Solar Swap SOLAR	$0.00002303 ₿0.000000023	0.21	$0 ₿0	$0.00002311 ₿0.	$0.00002286 ₿0.	$3.88 ₿0	$23.03K ₿23.51	$0 ₿0
—	Croakey CROAK	$0.000004089	1.80	$0	$0.000004089 ₿0.	$0.000003829 ₿0.	$1.22K ₿0	$408.9K	$0
—	Law of Attraction LOA	$0.000565	0	$0	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$56.51K	$0
—	Baby PeiPei BABYPEIPEI	$0.000000000016	0	$0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$6.88K	$0
—	Hyperlane Bridged SOL (Eclipse) SOL	$134.93	-0.61	$0	$137.61 ₿0.	$132.87 ₿0.	$1.46K ₿0	$510.17K	$0
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	Darkness KNIGHT	$0.00009668	0.74	$0	$0.00009684 ₿0.	$0.00009597 ₿0.	$483.39 ₿0	$96.68K	$0
—	Tesseract T4D	$0.00004996	0	$0	$0 ₿0.	$0 ₿0.	$5.91 ₿0	$49.98K	$0
—	Virtual Network Service Coin VNS	$0.2629	0	$0	$0	$0	$2.08K	$262.91M	$0
—	JimmyBoss Collective JBC	$2.19	0	$0	$0 ₿0.	$0 ₿0.	$1.4M ₿0	$2.19B	$0
—	Book Of BSC BOB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ExchangeCoin EXCC	$0.09484 ₿0.00000022	0	$2.91M ₿6.75	$0 ₿0.	$0 ₿0.	$114.92K ₿0	$3.04M ₿7.25	$2.91M ₿6.75
—	Waves Community Token WCT	$0.01992 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.92 ₿0	$0	$0 ₿0
—	AFTI AFT	$0.0006874 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Farfetch Ltd FTCH.CX	$154.48 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhaleRoom WHL	$0.03995 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.55 ₿0	$39.95K ₿6.35	$0 ₿0
—	AirCoin AIR	$0.00000004168 ₿0.0000000000014	0	$687.16K ₿14.27	$0 ₿0.	$0 ₿0.	$8.3K ₿0	$416.87M ₿14.32K	$687.16K ₿14.27
—	Kappa KAPPA	$3.42 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.47 ₿0	$0	$0 ₿0
—	BTS Chain BTSC	$0.04641 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.51 ₿0	$55.7M ₿21.33	$0 ₿0
—	Equilibrium EQ	$0.00001576 ₿0.00000000082	4.04	$0 ₿0	$0.0000166 ₿0.	$0.00001513 ₿0.	$12.75K ₿0	$189.08K ₿9.92	$0 ₿0
—	Opticash OPCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Joseon-Mun JSM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Relation Native Token REL	$0.0002768 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$276.8K	$0 ₿0
—	Krest KREST	$0.001189 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.46 ₿0	$125.5K	$0 ₿0
—	Drop Wireless Infrastructure DWIN	$0.01115 ₿0.00000073	0.31	$0 ₿0	$0.01126 ₿0.	$0.01086 ₿0.	$3.11 ₿0	$12.27M ₿811.21	$0 ₿0
—	BOJACK $BOJACK	$0.0000013 ₿0.000000000088	0.33	$0 ₿0	$0.0000013 ₿0.	$0.000001289 ₿0.	$33.69 ₿0	$12.32K ₿0.84	$0 ₿0
—	Anchored Coins AEUR AEUR	$1.15 ₿0.000016	-0.99	$0 ₿0	$1.17 ₿0.	$1.15 ₿0.	$901.71K ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}