Pagina di risultati 145 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 145

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	HF Sinclair Corporation Tokenized Stock (Reality) RDINO	$106.57	0	$11.72	$0	$0	$11.94	$11.72	$11.72
—	Credicorp Tokenized Stock (Reality) RBAP	$373.25	0	$1.52	$0	$0	$946.23	$1.52	$1.52
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	VidyX VIDYX	$0.00006006 ₿0.0000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.59K ₿0	$60.07K ₿8.24	$0 ₿0
—	Polka City POLC	$0.0001808 ₿0.0000000028	0	$34.37K ₿0.54	$0 ₿0.	$0 ₿0.	$52.52K ₿0	$123K ₿1.94	$34.37K ₿0.54
—	SnowBall Token SNOB	$0.0002941 ₿0.0000000040	0	$4.87K ₿0.07	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$5.24K ₿0.07	$4.87K ₿0.07
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	OMNI Coin OMN	$0.1647 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chronicle XNL	$0.001313 ₿0.000000014	0	$63.1K ₿0.7	$0 ₿0.	$0 ₿0.	$57.81 ₿0	$131.36K ₿1.46	$63.1K ₿0.7
—	Cougar Token CGS	$0.0001485 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$2.99K ₿0.03	$0 ₿0
—	MetaGods MGOD	$0.0001046 ₿0.0000000016	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$52.33K ₿0.82	$1.48K ₿0.02
—	Raptor Finance RPTR	$0.0000478 ₿0.00000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$27.36K ₿0.38	$0 ₿0
—	Gooeys GOO	$0.0000008979 ₿0.000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$7.53K	$0 ₿0
—	Affinity AFNTY	$0.0000002854 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.37 ₿0	$245.52K ₿3.15	$0 ₿0
—	Zeus AI ZEUS	$0.0006025 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.2 ₿0	$60.26K ₿0.64	$0 ₿0
—	OnPulse OPLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WEN Token WEN	$0.0000001883 ₿0.0000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$79.11K ₿0.84	$0 ₿0
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	Staked Yearn Ether ST-YETH	$60.04 ₿0.00078	-3.30	$0 ₿0	$62.45 ₿0.	$56.12 ₿0.	$156.13 ₿0	$3.29Quint ₿43.21T	$0 ₿0
—	Kaching KCH	$0.0001994 ₿0.0000000025	-5.13	$64.18K ₿0.81	$0.0002116 ₿0.	$0.0001977 ₿0.	$71.87 ₿0	$1.99M ₿25.15	$64.18K ₿0.81
—	Dinari AMD AMD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grok by Grōk.com GRōK	$0.0000013 ₿0.000000000015	0	$13.03K ₿0.16	$0 ₿0.	$0 ₿0.	$121.57 ₿0	$13.03K ₿0.16	$13.03K ₿0.16
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$186.33K ₿0	$209.7K ₿2.18	$0 ₿0
—	Sonata Network SONA	$0.00002436 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$24.36K ₿5.97	$0 ₿0
—	Shadowladys DN404 $SHADOW	$0.5803 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.01 ₿0	$5.8K ₿0.09	$0 ₿0
—	FLAP FLAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	bitFloki BFLOKI	$0.00000002666 ₿0.00000000000037	0	$10.4K ₿0.15	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$10.4K ₿0.15	$10.4K ₿0.15
—	PigCatSol PC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	Alux Jownes JOWNES	$0.000005589 ₿0.000000000059	0	$5.59K ₿0.06	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$5.59K ₿0.06	$5.59K ₿0.06
—	UTYABSWAP UTYAB	$0.00002803 ₿0.00000000052	0	$28.05K ₿0.53	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$28.05K ₿0.53	$28.05K ₿0.53
—	Pixelverse PIXFI	$0.00001603 ₿0.00000000019	0	$0 ₿0	$0.00001603 ₿0.	$0.000009439 ₿0.	$452.83 ₿0	$80.19K ₿1	$0 ₿0
—	Swisstronik SWTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EaveAI EAVE	$0.003448	0	$0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$34.48K	$0
—	LUV LUV	$0.000005769 ₿0.000000000074	0	$5.34K ₿0.07	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$5.34K ₿0.07	$5.34K ₿0.07
—	Metamars MARS	$0.0001386 ₿0.000000011	0	$31.72K ₿2.66	$0 ₿0.	$0 ₿0.	$51.99 ₿0	$36.06K ₿3.02	$31.72K ₿2.66
—	Baby Wen BWEN	$0.0003533 ₿0.0000000037	0	$35.33K ₿0.38	$0 ₿0.	$0 ₿0.	$13.55 ₿0	$35.33K ₿0.38	$35.33K ₿0.38
—	TISM TISM	$0.00000299 ₿0.000000000047	0	$2.99K ₿0.05	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$2.99K ₿0.05	$2.99K ₿0.05
—	CHADAI CHADAI	$0.000003099 ₿0.000000000045	0	$3.1K ₿0.05	$0 ₿0.	$0 ₿0.	$3.22 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
—	Banjo BANJO	$0.00000931 ₿0.00000000011	0	$9.3K ₿0.12	$0 ₿0.	$0 ₿0.	$15.62 ₿0	$9.3K ₿0.12	$9.3K ₿0.12
—	Steakhouse ETH (Base) Morpho Vault STEAKETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boys Club BOYS	$0.00000002162 ₿0.00000000000023	0	$21.63K ₿0.24	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$21.63K ₿0.24	$21.63K ₿0.24
—	FINS FINS	$0.04066 ₿0.00000000019	0	$34.35M ₿0.16	$0.04066 ₿0.	$0.04066 ₿0.	$42.65K ₿0	$0 ₿0.19	$34.35M ₿0.16
—	Glades GLDS	$0.000006139 ₿0.000000000072	0	$6.14K ₿0.07	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$6.14K ₿0.07	$6.14K ₿0.07
—	AskJimmy ASKJ	$0.005033	0	$2.37M	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.03M	$2.37M
—	iAI Token IAI	$0.00005724	0	$0	$0 ₿0.	$0 ₿0.	$2.55K ₿0	$55.52K	$0
—	Chickenus Maximus CHICKENUS	$0.00007872	0	$7.87K	$0 ₿0.	$0 ₿0.	$9.21 ₿0	$7.87K	$7.87K
—	DELI FM DELIFM	$0.00000635 ₿0.000000000083	0	$5.71K ₿0.08	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$6.35K ₿0.08	$5.71K ₿0.08
—	PropTech PTEK	$0.009698 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.2 ₿0	$203.66K ₿7.68	$0 ₿0
—	LITR LITR	$0.00002705 ₿0.00000000030	0	$138.63K ₿1.58	$0 ₿0.	$0 ₿0.	$26.36K ₿0	$217.74K ₿2.48	$138.63K ₿1.58
—	All The Money ATM	$0.00000725 ₿0.00000000010	0	$659.79K ₿9.28	$0 ₿0.	$0 ₿0.	$14.87 ₿0	$717.79K ₿10.1	$659.79K ₿9.28
—	APIX APIX	$0.0000004739 ₿0.00000000011	0	$4.16K ₿1.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$4.25K ₿1.01	$4.16K ₿1.05
—	PEPECASH PECH	$0.000000005505 ₿0.000000000000086	0	$550.65K ₿8.68	$0 ₿0.	$0 ₿0.	$144.37K ₿0	$550.65K ₿8.68	$550.65K ₿8.68
—	Bonk Army ARMY	$0.000005839 ₿0.000000000055	0	$5.83K ₿0.06	$0 ₿0.	$0 ₿0.	$4.8 ₿0	$5.83K ₿0.06	$5.83K ₿0.06
—	Guy Fawkes mask ANON	$0.00000309 ₿0.000000000040	0	$3.09K ₿0.04	$0 ₿0.	$0 ₿0.	$33.02 ₿0	$3.09K ₿0.04	$3.09K ₿0.04
—	automation AUTO	$0.0000002358 ₿0.0000000000034	0	$23.59K ₿0.34	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$23.59K ₿0.34	$23.59K ₿0.34
—	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$21.29 ₿0.00037	0	$488.56K ₿8.32	$0 ₿0.	$0 ₿0.	$602.48 ₿0	$488.56K ₿8.32	$488.56K ₿8.32
—	YieldFi yETH YETH	$1,792.26 ₿0.027	-9.46	$0 ₿0	$2,017.42 ₿0.	$1,687.07 ₿0.	$1.46K ₿0	$1.02M ₿15.74	$0 ₿0
—	grid.wtf GRID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RAGE COIN RAGE	$0.000004289 ₿0.000000000060	0	$4.05K ₿0.06	$0 ₿0.	$0 ₿0.	$70.39 ₿0	$4.05K ₿0.06	$4.05K ₿0.06
—	Dear Algorithm ALGO	$0.000004899 ₿0.000000000059	0	$4.89K ₿0.06	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
—	MIO MIO	$0.00007857 ₿0.0000000013	0	$78.57K ₿1.31	$0 ₿0.	$0 ₿0.	$29.39 ₿0	$78.57K ₿1.31	$78.57K ₿1.31
—	Bron BRON	$0.07126 ₿0.00000093	0.01*	$0 ₿0	$0.07126 ₿0.	$0.07126 ₿0.	$6.41K ₿0	$0	$0 ₿0
—	Chinchilla Haton HATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0.0008143	0.25	$0	$0.0008151 ₿0.	$0.0008118 ₿0.	$4.27 ₿0	$81.43K	$0
—	Dumb Money DM	$0.00000879 ₿0.00000000012	0	$8.63K ₿0.12	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$8.63K ₿0.12	$8.63K ₿0.12
—	MoltyDEX MDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	曼波 (MAMBO) MAMBO	$0.0001455 ₿0.0000000016	0	$145.51K ₿1.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.51K ₿1.69	$145.51K ₿1.69
—	3EYES 3EYES	$0.00006548	-0.01*	$0	$0.00006548 ₿0.	$0.00006548 ₿0.	$7.03K ₿0	$65.49K	$0
—	Byzanlink BYZAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tenbin Mexican Peso TMXN	$0.05489 ₿0.00000090	0	$497.63K ₿8.33	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$497.63K ₿8.33	$497.63K ₿8.33
—	Energy Fuels (Ondo Tokenized) UUUUON	$10.82 ₿0.00021	0	$9.61K ₿0.63	$0 ₿0.	$0 ₿0.	$437.89 ₿0	$9.61K ₿0.63	$9.61K ₿0.63
—	Gamma Token GAMMA	$200.97 ₿0.0032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0	$198.03	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$198.03	$198.03
—	Atlassian Corporation • Robinhood Token TEAM	$183.37	0	$6.9K	$0	$0	$8.51	$6.9K	$6.9K
—	Stepper CPU STEP	$0.000005949	0.22	$0	$0.000005959	$0.000005929	$13.35	$5.95K	$0
—	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$5.54	0	$29.02K	$0	$0	$610.92	$29.02K	$29.02K
—	Northrop Grumman Tokenized Stock (Reality) RNOC	$478.42	0	$2.69K	$0	$0	$34.62	$2.69K	$2.69K
—	Agilent Technologies Tokenized Stock (Reality) RA	$155.95	0	$0.78	$0	$0	$231.96	$0.78	$0.78
—	CEDEX CEDEX	$0.002536 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Delphy DPY	$0.0001288 ₿0.0000000014	0	$7.85K ₿0.09	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$12.89K ₿0.14	$7.85K ₿0.09
—	HedgeTrade HEDG	$0.0001188 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.16K ₿0	$118.89K ₿1.76	$0 ₿0
—	Pixel PIXL	$0.0003192 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Stakecube SCC	$0.003919 ₿0.000000048	0	$66.26K ₿0.82	$0 ₿0.	$0 ₿0.	$36.58 ₿0	$66.54K ₿0.82	$66.26K ₿0.82
—	Bitcoin Vault BTCV	$0.447 ₿0.0000053	0.70	$0 ₿0	$0.4574 ₿0.	$0.4348 ₿0.	$100.77K ₿0	$9.39M ₿111.8	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Hamster HAM	$0.000000000117 ₿0.0000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$1.17M ₿13.49	$0 ₿0
—	Thetan Arena THG	$0.0001381 ₿0.0000000015	0	$0 ₿0	$0.0001389 ₿0.	$0.0001376 ₿0.	$4.9 ₿0	$58.03K ₿0.67	$0 ₿0
—	Decentralized Universal Basic Income DUBI	$0.03934 ₿0.00000065	-3.89	$0 ₿0	$0.04115 ₿0.	$0.03933 ₿0.	$22.58 ₿0	$468.75K ₿7.88	$0 ₿0
—	Mech Master MECH	$0.0003805 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$247.36K ₿3.6	$0 ₿0
—	Nitro League NITRO	$0.00008139 ₿0.0000000011	0	$16.44K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$81.39K ₿1.14	$16.44K ₿0.23
—	DogeCube DOGECUBE	$0.000005 ₿0.000000000088	0	$39.98K ₿0.71	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$39.98K ₿0.71	$39.98K ₿0.71
—	Next Earth NXTT	$0.0000009039 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$54.24K ₿0.71	$0 ₿0
—	Pavia PAVIA	$0.0003152 ₿0.0000000066	3.81	$0 ₿0	$0.0003161 ₿0.	$0.0003 ₿0.	$49.81 ₿0	$630.44K ₿13.31	$0 ₿0
—	LunchDAO LUNCH	$0.00001004 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$8.94K	$0 ₿0
—	The Protocol THE	$0.0002692 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.04 ₿0	$269.28K ₿4.04	$0 ₿0
—	BTAF token BTAF	$0.01363 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42K ₿0	$2.73M ₿36.38	$0 ₿0
—	Sakai Vault SAKAI	$0.01893 ₿0.00000030	0	$85.71K ₿1.09	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$151.44K ₿2.42	$85.71K ₿1.09
—	Pomerium Ecosystem Token PMG	$0.0001029 ₿0.0000000024	0	$0 ₿0	$0.0001042 ₿0.	$0.0001026 ₿0.	$3.53 ₿0	$102.93K ₿2.42	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie