Pagina di risultati 145 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 145

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	sols SOLS	$0.01552 ₿0.000016	-9.96	$0 ₿0	$0.01724 ₿0.	$0.01503 ₿0.	$15.16K ₿0	$318.59K ₿351.9	$0 ₿0
—	Nebula Project NBLA	$0.00001955	0.96	$0	$0.00001955 ₿0.	$0.0000193 ₿0.	$0.05 ₿0	$3.91K	$0
—	Steakd SDX	$0.00000001406 ₿0.00000000000031	0.93	$0 ₿0	$0.00000001409 ₿0.	$0.00000001393 ₿0.	$4.77 ₿0	$14.07M ₿316.86	$0 ₿0
—	PRM Token PRM	$0.00002116 ₿0.0000000024	-0.05	$0 ₿0	$0.00002116 ₿0.	$0.00002103 ₿0.	$1.1 ₿0	$21.15K ₿2.45	$0 ₿0
—	Mother of Memes HAHA	$0.000000000024	0	$0	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$2.33K	$0
—	Hachiko Inu HACHI	$0.000000000017	0	$0	$0 ₿0.	$0 ₿0.	$78.75 ₿0	$17.28K	$0
—	Wand WAND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meme Index MEMEX	$0.0001694	-0.75	$0	$0.0001712 ₿0.	$0.0001694 ₿0.	$102.79 ₿0	$2.54M	$0
—	xLLM2 XLLM2	$0.00004551	-13.30	$0	$0.00005331 ₿0.	$0.00004458 ₿0.	$1.06K ₿0	$45.53K	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BELEAF LEAF	$0.2628	-0.37	$0	$0.2645	$0.2628	$89.9	$262.86M	$0
—	Spike SPIKE	$0	0	$0	$0	$0	$0	$0	$0
—	United States Oil Fund (Ondo Tokenized) USOON	$70.87	0.25	$0	$70.87	$70.59	$118.6	$0	$0
—	Casinocoin CSC	$0.00002837 ₿0.0000000028	-0.45	$0 ₿0	$0.00002864 ₿0.0000000028	$0.00002837 ₿0.0000000026	$13.37 ₿0.33	$1.84M ₿184.08	$0 ₿0
—	EVO EVO	$0.001902 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Defi For You DFY	$0.00003257 ₿0.0000000035	0	$19.59K ₿2.14	$0 ₿0.	$0 ₿0.	$8.94K ₿0	$27.57K ₿3.01	$19.59K ₿2.14
—	MoMo Key KEY	$0.4572 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.57 ₿0	$45.31K ₿17.79	$0 ₿0
—	Staked NEAR STNEAR	$2.48 ₿0.00012	-0.20	$0 ₿0	$2.53 ₿0.	$2.45 ₿0.	$480.03 ₿0	$0	$0 ₿0
—	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
—	HOLOCLEAR HOLO	$0.0844 ₿0.0000030	-0.63	$0 ₿0	$0.08494 ₿0.	$0.0844 ₿0.	$67 ₿0	$0	$0 ₿0
—	SendCrypto SENDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOKHIT HITT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flux FRAX FFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XRP20 XRP20	$0.00001264 ₿0.00000000035	0.65	$0 ₿0	$0.00001268 ₿0.	$0.00001254 ₿0.	$24.59 ₿0	$1.13M	$0 ₿0
—	Convex FXN CVXFXN	$25.57 ₿0.0019	-0.50	$0 ₿0	$25.92 ₿0.0020	$25.58 ₿0.0019	$791.71 ₿0.11	$3.56M ₿98.24	$0 ₿0
—	Decentralized Minting DMINT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Whirl WHIRL	$0.00428 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$42.8K ₿165.17	$0 ₿0
—	ChooseRich RICH	$0.00001506 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.47 ₿0	$15.04K	$0 ₿0
—	SolCloud CLOUD	$0.0002844 ₿0.000000056	0.21	$0 ₿0	$0.0002844 ₿0.000000067	$0.0002818 ₿0.000000040	$4.86 ₿0.63	$14.23K ₿2.83	$0 ₿0
—	Smartmall Token SMT	$0.00408	19.10	$0	$0.004137 ₿0.	$0.003418 ₿0.	$379.08 ₿0	$406.65K	$0
—	ESM X ESMX	$0.00001631	-1.51	$0	$0.00001688 ₿0.	$0.00001631 ₿0.	$482.2 ₿0	$48.94K	$0
—	ZENTU ZENT	$0.00719	9.33	$0	$0.007196 ₿0.	$0.006346 ₿0.	$551.19 ₿0	$762.51K	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	SADANT SADANT	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$193.8 ₿0	$4.45K	$4.45K
—	Pumphotel PH	$0.00000493	0	$4.78K	$0 ₿0.	$0 ₿0.	$7.65 ₿0	$4.78K	$4.78K
—	Astrena AI RENA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tenna by Virtuals TENNA	$0.00009982	-4.11	$0	$0.0001057	$0.00009977	$2.24K	$99.85K	$0
—	Tradoor TRADOOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOREVER FOREVER	$0.0005903	-0.08	$0	$0.0005919	$0.0005896	$15.38	$589.95K	$0
—	Crypto One ONE	$0.0007795	1.82	$0	$0.000781	$0.0007652	$769.4	$77.96K	$0
—	Irys IRYS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$84.82	0.01*	$0	$84.82	$84.81	$168.16	$0	$0
—	888tron 888	$0.004699 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$469.92K ₿17.3	$0 ₿0
—	CPUcoin CPU	$0.00042 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.1M ₿854.29	$0 ₿0
—	Egretia EGT	$0.000007079 ₿0.00000000026	0	$27.65K ₿1.02	$0 ₿0.	$0 ₿0.	$59.11K ₿0	$56.64K ₿2.09	$27.65K ₿1.02
—	Piggycoin PIGGY	$0.001807 ₿0.000000020	0	$894.28K ₿9.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$894.28K ₿9.89
—	SportX SOX	$1.18 ₿0.000013	0	$94.37M ₿1.04K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$94.37M ₿1.04K
—	Spurt Plus SPUP	$0.8732 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lever Network LEV	$0.001083 ₿0.000000062	0	$16.1K ₿0.93	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$108.39K ₿6.28	$16.1K ₿0.93
—	BitBook Token BBT	$0.0006849 ₿0.000000017	0.67	$0 ₿0	$0.0006913 ₿0.	$0.0006783 ₿0.	$259.53 ₿0	$356.29K	$0 ₿0
—	YeFi YEFI	$0.8677 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HomeCoin HOME	$0.1292 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$92,367 ₿1.020	0.03	$0 ₿0	$92,687 ₿0.	$92,246 ₿0.	$0 ₿0	$11.81M ₿135.5	$0 ₿0
—	BabyPepe BABYPEPE	$0.000000000036 ₿0.0000000000000040	-0.17	$0 ₿0	$0.000000000036 ₿0.	$0.000000000036 ₿0.	$40.8 ₿0	$150.92K ₿16.89	$0 ₿0
—	Cola Token COLA	$0.001904	0.14	$0	$0.001915	$0.001901	$1.38	$1.24K	$0
—	Pepe Inverted ǝԁǝԁ	$0.000000000315 ₿0.0000000000000099	0.73	$0 ₿0	$0.000000000317 ₿0.	$0.000000000277 ₿0.	$310.5 ₿0	$132.56K ₿4.18	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GROK GROK	$0.04204 ₿0.0000022	3.69	$0 ₿0	$0.04261 ₿0.	$0.04048 ₿0.	$519.09 ₿0	$42.04K ₿2.2	$0 ₿0
—	Mog MOG	$0.000007259 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$7.26K ₿0.38	$0 ₿0
—	Study STUDY	$0.0000173 ₿0.0000000064	25.65	$0 ₿0	$0.0006869 ₿0.0000000076	$0.0003585 ₿0.0000000039	$3.22 ₿1.13	$17.3K ₿6.41	$0 ₿0
—	Leia LEIA	$0.00001453 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.93 ₿0	$14.54K ₿5.52	$0 ₿0
—	Sol Killer DAMN	$0.00000519 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$904.55 ₿0	$358.28K ₿77.52	$0 ₿0
—	Based Peng BENG	$0.00000159 ₿0.0000000047	0.29	$0 ₿0	$0.00000159 ₿0.	$0.000001579 ₿0.	$1.39 ₿0	$15.86K ₿47.01	$0 ₿0
—	StoryFire BLAZE	$0.000002789	-2.89	$0	$0.00000287 ₿0.	$0.00000278 ₿0.	$155.49 ₿0	$55.77K	$0
—	Lime Cat LIME	$0.0000001087	0	$0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$10.87K	$0
—	SheiShei SHEI	$0.000000000097	0	$0	$0 ₿0.	$0 ₿0.	$20.35 ₿0	$40.74K	$0
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	Bridged Wrapped Ether (Eclipse) ETH	$3,085.49	-0.17	$0	$3,242.47 ₿0.	$3,065.56 ₿0.	$39.46K ₿0	$370.28B	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	gob GOB	$0.00009149	0.41	$0	$0.00009268 ₿0.	$0.00009076 ₿0.	$1.4K ₿0	$910.15K	$0
—	Yuzu Protection Pool YZPP	$1.03	0.01	$0	$1.03	$1.03	$689.37	$515.38K	$0
—	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$343.09	0.12	$0	$343.11	$342.56	$20	$0	$0
—	CVP Token CVP	$2.92 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BoneSwap BONE	$0.001184 ₿0.000000021	4.39	$0 ₿0	$0.001191 ₿0.	$0.001134 ₿0.	$39.4 ₿0	$1.12K ₿0.02	$0 ₿0
—	Artery ARTR	$0.0005023 ₿0.000000034	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$0.2 ₿0	$0.2 ₿0
—	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	0	$690.18 ₿0.86	$0 ₿0.	$0 ₿0.	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
—	Medifakt FAKT	$0.0002999 ₿0.000000059	0.78	$0 ₿0	$0.0003 ₿0.	$0.0002976 ₿0.	$40.68 ₿0	$300K ₿59.22	$0 ₿0
—	Shinjiru Inu SHINJI	$0.000000000038 ₿0.0000000000000019	-0.01*	$0 ₿0	$0.000000000038 ₿0.	$0.000000000038 ₿0.	$34.75 ₿0	$37.77K ₿1.91	$0 ₿0
—	Toku TOKU	$0.00000009751 ₿0.0000000000010	-0.13	$0 ₿0	$0.00000009767 ₿0.	$0.00000009718 ₿0.	$28.57 ₿0	$97.51K ₿1.04	$0 ₿0
—	SUIA SUIA	$0.000974 ₿0.0000015	-0.80	$0 ₿0	$0.0009989 ₿0.0000016	$0.0009679 ₿0.0000015	$22.92 ₿0.4	$97.41K ₿152.95	$0 ₿0
—	SONIK SONIK	$0.0000009157 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.13 ₿0	$274.52K ₿13.22	$0 ₿0
—	TRILLANT TRIL	$0.00000321 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$160.74K	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DecentraNode DNODE	$1.23 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$12.35K ₿1.96	$0 ₿0
—	Welsh Corgi CORGI	$0.004694 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$4.69K ₿0.32	$0 ₿0
—	BribeAI BRAI	$0.001304 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$13.04K ₿30.69	$0 ₿0
—	Patton PATTON	$0.00000009735	0	$0	$0 ₿0.	$0 ₿0.	$20.46 ₿0	$40.96K	$0
—	Purp $PURP	$0.00004725	0	$0	$0 ₿0.	$0 ₿0.	$17.01 ₿0	$47.26K	$0
—	Circular Protocol CIRX	$0.003539	-0.01	$0	$0.00355	$0.003534	$719.53K	$3.54B	$0
—	Lizcoin LIZ	$0.00000121	0	$0	$0 ₿0.	$0 ₿0.	$118.51 ₿0	$11.12K	$0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Lily LIY	$0.002471	-0.03	$0	$0.002473 ₿0.	$0.002471 ₿0.	$152.47K ₿0	$7.42M	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}