$3.58T
Capitalizzazione totale
$144.74B
Volume totale
BTC 60.90%   •   ETH 9.45%
Prevalenza di BTC

Pagina di risultati 145 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 145
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— TONStarter  TOS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Previsione del prezzo di TONStarter(tos)
— Story  STORY $0.00002243
₿0.00000000065
0.03 $0
₿0
$0.00002334
₿0.00000000065
$0.00002243
₿0.00000000059
$1.37K
₿0
$22.45K
₿0.65
$0
₿0
Previsione del prezzo di Story(story)
— SokuSwap  SOKU $0.00000572
₿0.0000000056
-1.02 $0
₿0
$0.00000581
₿0.0000000056
$0.000005699
₿0.0000000055
$1.17
₿0
$1.27K
₿1.25
$0
₿0
Previsione del prezzo di SokuSwap(soku)
— Solster  STR $0.0004327
₿0.000000051
-2.05 $0
₿0
$0.005817
₿0.000000053
$0.005565
₿0.000000050
$8.91
₿0
$43.28K
₿5.15
$0
₿0
Previsione del prezzo di Solster(str)
— Xgold Coin  XGOLD $0.0004273
₿0.000000022
-3.31 $0
₿0
$0.003204
₿0.000000029
$0.002377
₿0.000000021
$574.17
₿0
$42.73K
₿2.25
$0
₿0
Previsione del prezzo di Xgold Coin(xgold)
— CrypterToken  CRYPT $0.000000001339
₿0.000000000000070
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$44.24K
₿0
$0
$0
₿0
Previsione del prezzo di CrypterToken(crypt)
— KakashiInuV2  KKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KakashiInuV2(kki)
— Shiba Watch  SHIBAW $0.0000000366
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.43
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Watch(shibaw)
— Hedge Finance  HEDGE $0.00003672
₿0.0000000019
-0.05 $0
₿0
$0.00003673
₿0.
$0.00003672
₿0.
$4.56
₿0
$0
$0
₿0
Previsione del prezzo di Hedge Finance(hedge)
— BabyEthereum  BBETH $0.00000006474
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di BabyEthereum(bbeth)
— Zoints  ZEE $0.00000001433
₿0.00000000000071
0 $1.02K
₿0.05
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$1.02K
₿0.05
Previsione del prezzo di Zoints(zee)
— FrogZilla  FZL $0.0001898
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FrogZilla(FZL)
— Real Realm  REAL $0.0002898
₿0.0000000027
6.47 $0
₿0
$0.00034
₿0.0000000040
$0.0002703
₿0.0000000025
$88.33K
₿0.31
$289.87K
₿2.75
$0
₿0
Previsione del prezzo di Real Realm(real)
— Fenix Danjon  DJN $0.00004388
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Fenix Danjon(DJN)
— Micro Santa Coin  MICROSANTA $0.000000000015
₿0.00000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$11.18
₿0
$0
$0
₿0
Previsione del prezzo di Micro Santa Coin(MicroSanta)
— Nacho Finance  NACHO $0.05033
₿0.0000013
0.01* $0
₿0
$0.1502
₿0.0000013
$0.148
₿0.0000013
$6.62
₿0
$13.33K
₿0.36
$0
₿0
Previsione del prezzo di Nacho Finance(nacho)
— EFUN  EFUN $0.00005832
₿0.00000000090
0 $0
₿0
$0
$0
$2.09
₿0
$583.3K
₿9.02
$0
₿0
Previsione del prezzo di EFUN(efun)
— Asva Labs  ASVA $0.0005532
₿0.000000077
2.41 $0
₿0
$0.008547
₿0.000000077
$0.008246
₿0.000000075
$20.27
₿0
$49.8K
₿6.95
$0
₿0
Previsione del prezzo di Asva Labs(asva)
— iCrypto World  ICW $0.04099
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iCrypto World(icw)
— Credit Printer  CREDITP $0.000000000013
₿0.00000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Credit Printer(creditp)
— MonsterQuest  MQST $0.0005686
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$56.86K
₿1.88
$0
₿0
Previsione del prezzo di MonsterQuest(mqst)
— Paladin stkAAVE  PALSTKAAVE $74.88
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$343.64
₿0
$0
$0
₿0
Previsione del prezzo di Paladin stkAAVE(palstkaave)
— Limited Euro  LEUR $0.000004989
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$20.12
₿0
$0
$0
₿0
Previsione del prezzo di Limited Euro(leur)
— Bored Ape Social Club  BAPE $0.0002136
₿0.0000000080
0 $0
₿0
$0
$0
$2.15
₿0
$6.67K
₿0.25
$0
₿0
Previsione del prezzo di Bored Ape Social Club(bape)
— ZINARI  ZINA $0.000008219
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.2
₿0
$0
$0
₿0
Previsione del prezzo di ZINARI(zina)
— NEWO Coin  NEWO $0.0000000747
₿0.0000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NEWO Coin(newo)
— Gami  GAMI $0.002662
₿0.000000042
0 $0
₿0
$0
$0
$1.05
₿0
$3.99M
₿63.69
$0
₿0
Previsione del prezzo di Gami(gami)
— Agora Defi  AGORA $0.000871
₿0.000000029
0 $8.83K
₿0.3
$0
₿0.
$0
₿0.
$2.39
₿0
$87.1K
₿2.95
$8.83K
₿0.3
Previsione del prezzo di Agora Defi(agora)
— ChikinCoin  CKC $0.0001787
₿0.0000000010
1.33 $0
₿0
$0.0001791
₿0.0000000010
$0.0001744
₿0.0000000010
$220.63
₿0
$178.95K
₿1.05
$0
₿0
Previsione del prezzo di ChikinCoin(ckc)
— Mad USD  MUSD $0.003505
₿0.0000063
0 $0
$0
$0
$16.8
₿0.01
$296.94K
₿538.21
$0
Previsione del prezzo di Mad USD(musd)
— Gnome Mines  GMINES $0.00006685
₿0.0000000024
-0.58 $0
₿0
$0.00006724
₿0.
$0.00006685
₿0.
$0.25
₿0
$0
$0
₿0
Previsione del prezzo di Gnome Mines(gmines)
— Ankr Staked FTM  ANKRFTM $0.4801
₿0.000015
5.55 $0
₿0
$1.79
₿0.000016
$1.62
₿0.000014
$300.78
₿0.04
$57.44K
₿1.89
$0
₿0
Previsione del prezzo di Ankr Staked FTM(ankrftm)
— Amplitude  AMPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Amplitude(ampe)
— Magic Manor  MGC $0.01568
₿0.00000057
0.01* $0
₿0
$0.0157
₿0.
$0.01567
₿0.
$20.82
₿0
$0
$0
₿0
Previsione del prezzo di Magic Manor(mgc)
— Dev Doing Something  DEV $0.001124
₿0.000000053
0 $0
$0
₿0.
$0
₿0.
$57.93
₿0
$0
$0
Previsione del prezzo di Dev Doing Something(dev)
— KeKChain  KEK $0.00002956
₿0.0000000015
0 $0
₿0
$0
$0
$2.12
₿0
$29.56K
₿1.59
$0
₿0
Previsione del prezzo di KeKChain(kek)
— Minebase  MBASE $0.0491
₿0.0000011
75.95 $0
₿0
$0.05121
₿0.0000011
$0.0279
₿0.0000011
$519
₿0.28
$245.52K
₿5.92
$0
₿0
Previsione del prezzo di Minebase(mbase)
— Metarix  MTRX $0.000197
₿0.0000000099
0.01* $0
₿0
$0.000197
₿0.000000010
$0.000197
₿0.0000000099
$5.33
₿0
$206.87K
₿10.46
$0
₿0
Previsione del prezzo di Metarix(mtrx)
— Crazy Treasure Token  CTT $0.00001397
₿0.00000000051
0.03 $0
₿0
$0.00001397
₿0.
$0.00001397
₿0.
$3.01
₿0
$0
$0
₿0
Previsione del prezzo di Crazy Treasure Token(ctt)
— CryptoArc  ARC $0.01299
₿0.00000048
0 $177.78K
₿6.57
$0
₿0.
$0
₿0.
$41.8
₿0
$0
$177.78K
₿6.57
Previsione del prezzo di CryptoArc(arc)
— LUSD3CRV-f  LUSD3CRV $1.03
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$5.39K
₿0
$0
$0
₿0
Previsione del prezzo di LUSD3CRV-f(lusd3crv)
— Nimbus Utility  NIMB $0.0008459
₿0.000000039
0 $0
₿0
$0
$0
$19.06K
₿0.9
$8.46M
₿398.43
$0
₿0
Previsione del prezzo di Nimbus Utility(nimb)
— Hest-stake  HSE $0.002545
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$143.48
₿0
$3.82K
₿0.14
$0
₿0
Previsione del prezzo di Hest-stake(hse)
— DOS Chain  DOS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di DOS Chain(dos)
— xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
$0
$8.7
₿0
$29.84K
₿0.57
$0
₿0
Previsione del prezzo di xShrap(xshrap)
— NeoCortexAI [OLD]  CORAI $0.000005259
₿0.00000000018
0 $0
₿0
$0
$0
$220.44
₿0.01
$5.26K
₿0.18
$0
₿0
Previsione del prezzo di NeoCortexAI [OLD](corai)
— EtherNexus  ENXS $0.000004359
₿0.000000000076
0 $0
₿0
$0
$0
$20.69
₿0
$43.55K
₿0.76
$0
₿0
Previsione del prezzo di EtherNexus(enxs)
— Bitxor  BXR $0.0000139
₿0.0000000035
0.01* $0
₿0
$0.0000139
₿0.0000000035
$0.0000139
₿0.0000000034
$0
₿0
$11.12K
$0
₿0
Previsione del prezzo di Bitxor(bxr)
— Arch Aggressive Portfolio  AAGG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Arch Aggressive Portfolio(aagg)
— Zunami Ether  ZETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Zunami Ether(zeth)
— sooooooooooooooooooooooooooooooooooooooooooooooo  SOOOOOOOOO $0.000000002326
₿0.000000000000063
0 $0
₿0
$0
$0
$34.86
₿0
$11.63K
₿0.32
$0
₿0
Previsione del prezzo di sooooooooooooooooooooooooooooooooooooooooooooooo(sooooooooo)
— SecureChain AI[OLD]  SCAI $0.007898
₿0.000000012
-21.01 $0
₿0
$0.01
₿0.000000012
$0.007898
₿0.000000012
$316.69
₿0
$977.37K
₿8.91
$0
₿0
Previsione del prezzo di SecureChain AI[OLD](scai)
— Rambox  RAM $0.0002999
₿0.000000019
-6.88 $0
₿0
$0.002378
₿0.000000021
$0.001956
₿0.000000017
$353.16
₿0.32
$1.8M
₿111.83
$0
₿0
Previsione del prezzo di Rambox(ram)
— XLOTTO  XLOTTO $0.001555
₿0.000000033
0 $0
₿0
$0
$0
$3.51
₿0
$15.56K
₿0.34
$0
₿0
Previsione del prezzo di XLOTTO(xlotto)
— CAROLToken  CAROL $0.00002114
₿0.00000000054
0 $0
₿0
$0
$0
$14.64M
₿379.84
$0
$0
₿0
Previsione del prezzo di CAROLToken(carol)
— Aave Ethereum Lido DAO  AETHLDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum Lido DAO(aethldo)
— SOLBOT  SOLB $0.0007141
₿0.000000015
0 $0
₿0
$0
$0
$1.81
₿0
$0
$0
₿0
Previsione del prezzo di SOLBOT(solb)
— Ura  URA $14.08
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ura(ura)
— Dogemoon  DOGEMOON $0.00000000004
₿0.0000000000000030
6.19 $0
₿0
$0.000000000338
₿0.0000000000000030
$0.000000000318
₿0.0000000000000028
$203.91
₿0
$3.98K
₿0.31
$0
₿0
Previsione del prezzo di Dogemoon(dogemoon)
— CODA  CODA $0.1421
₿0.0000061
1.69 $0
₿0
$0.15
₿0.0000083
$0.1397
₿0.0000057
$155.79
₿0.2
$142.1M
$0
₿0
Previsione del prezzo di CODA(coda)
— Peach  PCH $0.001286
₿0.000000048
17.25 $0
₿0
$0.005422
₿0.000000049
$0.004513
₿0.000000041
$165.46
₿0.95
$128.64K
₿4.87
$0
₿0
Previsione del prezzo di Peach(pch)
— Geeko Dex  GEEKO $0.000005319
₿0.000000000078
0 $0
₿0
$0
$0
$1.2
₿0
$0
$0
₿0
Previsione del prezzo di Geeko Dex(geeko)
— HONK  HONK $0.00003083
₿0.0000000015
-4.99 $0
₿0
$0.0001843
₿0.0000000016
$0.000169
₿0.0000000015
$20.65
₿0.04
$30.83K
₿1.55
$0
₿0
Previsione del prezzo di HONK(honk)
— AlphaNova  ANVA $0.0001221
₿0.0000000077
-7.04 $0
₿0
$0.0001359
₿0.0000000087
$0.000115
₿0.0000000069
$49.25K
₿1.18
$121.52K
₿7.78
$0
₿0
Previsione del prezzo di AlphaNova(anva)
— Cloned Optimism  CLOP $0.4961
₿0.000043
-5.07 $0
₿0
$5.16
₿0.000047
$4.66
₿0.000042
$1.47
₿0.25
$3.17K
$0
₿0
Previsione del prezzo di Cloned Optimism(clop)
— Fusion Ai  FUSION $0.0001095
₿0.0000000032
-1.53 $0
₿0
$0.0003574
₿0.0000000032
$0.0003485
₿0.0000000031
$30.04
₿0
$10.95K
₿0.32
$0
₿0
Previsione del prezzo di Fusion Ai(fusion)
— Kuni  KUNI $0.02711
0 $0
$0
$0
$1.85
$22.91K
$0
Previsione del prezzo di Kuni(kuni)
— JC Coin  JCC $0.000000003325
0 $0
$0
$0
$0
$1.66K
$0
Previsione del prezzo di JC Coin(jcc)
— BitRunes  BRUNE $0.000001269
0.85 $0
$0.00000128
$0.00000125
$65.2
$26.58K
$0
Previsione del prezzo di BitRunes(brune)
— DRIVE3  DRV3 $0.02299
0 $0
$0
$0
$4.89
$48.3M
$0
Previsione del prezzo di DRIVE3(drv3)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsione del prezzo di Peepo(pepo)
— Intel X  INTX $0.004427
0 $0
$0
$0
$23.01
$4.43K
$0
Previsione del prezzo di Intel X(intx)
— Ankr Staked FLOW  ANKRFLOW $0.4215
5.33 $0
$0.4212
$0.3997
$30.73K
$1.26M
$0
Previsione del prezzo di Ankr Staked FLOW(ankrflow)
— Morpho Degen  MDEGEN $0.004832
5.31 $0
$0.004972
$0.00453
$0
$70.97K
$0
Previsione del prezzo di Morpho Degen(mdegen)
— HowToPay  HTP $0.0002623
-1.56 $0
$0.0002995
$0.000241
$38.01K
$131.17K
$0
Previsione del prezzo di HowToPay(htp)
— BUILD  BUILD $0.04638
4.63 $0
$0.04694
$0.04433
$11.82K
$4.64M
$0
Previsione del prezzo di BUILD(build)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SBUX(sbux.d)
— Xphere  XP $0.01423
-2.12 $0
$0.0148
$0.0141
$1.28M
$78.11M
$0
Previsione del prezzo di Xphere(xp)
— Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Merck xStock(mrkx)
— 404  404 $0.0000001905
₿0.0000000000099
0.01* $0.08
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.08
₿0
Previsione del prezzo di 404(404)
— ARbit Coin  ARB $0.009869
₿0.000000089
0 $106.88K
₿0.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$106.88K
₿0.97
Previsione del prezzo di ARbit Coin(arb)
— Bilaxy Token  BIA $0.008054
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bilaxy Token(bia)
— BLISS  BLS $0.0004386
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BLISS(bls)
— Car Sharing  CARS $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Car Sharing(cars)
— Coupecoin  COUPE $0.00002193
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coupecoin(coupe)
— Debitum Network  DEB $0.0006709
₿0.000000034
-0.23 $138.31K
₿7.05
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$138.31K
₿7.05
Previsione del prezzo di Debitum Network(deb)
— EDRCoin  EDRC $0.0318
₿0.00000028
0 $116.7K
₿1.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$116.7K
₿1.06
Previsione del prezzo di EDRCoin(edrc)
— Evens Coin  EVNS $0.00006579
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Evens Coin(evns)
— Galluscoin  GAC $0.1666
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Galluscoin(gac)
— Influxcoin  INFX $0.00268
₿0.000000091
0 $8.35K
₿0.29
$0
₿0.
$0
₿0.
$0.19
₿0
$32.17K
₿1.1
$8.35K
₿0.29
Previsione del prezzo di Influxcoin(infx)
— Kraken Coin  KC $0.008487
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kraken Coin(kc)
— MaiVangCity  MVC $33.27
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MaiVangCity(mvc)
— Mothership  MSP $0.008524
₿0.000000077
0 $1.53M
₿13.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53M
₿13.92
Previsione del prezzo di Mothership(msp)
— Ocean  OCEAN $1.91
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ocean(ocean)
— Phoenix Wealth Management Coin  PWMC $5.99
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Phoenix Wealth Management Coin(pwmc)
— Qwertycoin  QWC $0.000001619
₿0.000000000070
0 $256.79K
₿11.16
$0
₿0.
$0
₿0.
$1.53K
₿0
$0
$256.79K
₿11.16
Previsione del prezzo di Qwertycoin(qwc)
— SEAcoin  SEA $0.004868
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SEAcoin(sea)
— Spice  SPICE $0.00001115
₿0.00000000016
0 $0
₿0
$0
$0
$2.6
₿0
$11.16K
₿0.17
$0
₿0
Previsione del prezzo di Spice(spice)
— Ubricoin  UBN $0.0003299
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ubricoin(ubn)
— Wab Network  WAB $0.1118
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wab Network(wab)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui