صفحة النتائج 145 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 145

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Meme Index MEMEX	$0.0001722	-3.84	$0	$0.0001792 ₿0.	$0.0001679 ₿0.	$1.27K ₿0	$2.58M	$0
—	xLLM2 XLLM2	$0.0000514	-0.75	$0	$0.00005178 ₿0.	$0.0000512 ₿0.	$11.61 ₿0	$51.4K	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BELEAF LEAF	$0.2656	0.94	$0	$0.2697	$0.2622	$1.1K	$265.61M	$0
—	Spike SPIKE	$0	0	$0	$0	$0	$0	$0	$0
—	United States Oil Fund (Ondo Tokenized) USOON	$70.04	1.84	$0	$70.54	$68.77	$1.02K	$0	$0
—	Casinocoin CSC	$0.0000341 ₿0.0000000028	-31.98	$0 ₿0	$0.00005021 ₿0.0000000028	$0.00002582 ₿0.0000000026	$1.04K ₿0.33	$2.21M ₿184.08	$0 ₿0
—	EVO EVO	$0.001904 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Defi For You DFY	$0.00003257 ₿0.0000000035	0	$19.59K ₿2.14	$0 ₿0.	$0 ₿0.	$8.94K ₿0	$27.57K ₿3.01	$19.59K ₿2.14
—	MoMo Key KEY	$0.4572 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.57 ₿0	$45.31K ₿17.79	$0 ₿0
—	Staked NEAR STNEAR	$2.46 ₿0.00012	-0.27	$0 ₿0	$2.5 ₿0.	$2.43 ₿0.	$7.36K ₿0	$0	$0 ₿0
—	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
—	HOLOCLEAR HOLO	$0.0844 ₿0.0000030	-0.63	$0 ₿0	$0.08494 ₿0.	$0.0844 ₿0.	$67 ₿0	$0	$0 ₿0
—	SendCrypto SENDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOKHIT HITT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flux FRAX FFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XRP20 XRP20	$0.0000127 ₿0.00000000035	-0.12	$0 ₿0	$0.00001279 ₿0.	$0.00001252 ₿0.	$3.94 ₿0	$1.14M	$0 ₿0
—	Convex FXN CVXFXN	$25.82 ₿0.0019	0.33	$0 ₿0	$26.22 ₿0.0020	$25.49 ₿0.0019	$2.84K ₿0.11	$3.59M ₿98.24	$0 ₿0
—	Decentralized Minting DMINT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Whirl WHIRL	$0.00428 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$42.8K ₿165.17	$0 ₿0
—	ChooseRich RICH	$0.00001506 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.47 ₿0	$15.04K	$0 ₿0
—	SolCloud CLOUD	$0.0002886 ₿0.000000056	-0.60	$0 ₿0	$0.0002938 ₿0.000000067	$0.0002855 ₿0.000000040	$4.36 ₿0.63	$14.43K ₿2.83	$0 ₿0
—	Smartmall Token SMT	$0.00328	12.48	$0	$0.003286 ₿0.	$0.002844 ₿0.	$5.98 ₿0	$328.68K	$0
—	ESM X ESMX	$0.00001245	-0.42	$0	$0.00001259 ₿0.	$0.00001234 ₿0.	$358.88 ₿0	$37.39K	$0
—	ZENTU ZENT	$0.006489	-3.50	$0	$0.006775 ₿0.	$0.006486 ₿0.	$487.57 ₿0	$688.16K	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	SADANT SADANT	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$193.8 ₿0	$4.45K	$4.45K
—	Pumphotel PH	$0.00000493	0	$4.78K	$0 ₿0.	$0 ₿0.	$7.65 ₿0	$4.78K	$4.78K
—	Astrena AI RENA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tenna by Virtuals TENNA	$0.0001018	1.04	$0	$0.0001089	$0.00009738	$4.77K	$103.17K	$0
—	Tradoor TRADOOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOREVER FOREVER	$0.0005909	-0.08	$0	$0.0005938	$0.0005892	$23.62	$591.08K	$0
—	Crypto One ONE	$0.0007591	-0.38	$0	$0.0007668	$0.0007426	$439	$75.91K	$0
—	Irys IRYS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$82.59	-0.52	$0	$83.02	$82.59	$174.19	$0	$0
—	888tron 888	$0.004699 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$469.92K ₿17.3	$0 ₿0
—	CPUcoin CPU	$0.00042 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.1M ₿854.29	$0 ₿0
—	Egretia EGT	$0.000007079 ₿0.00000000026	0	$27.65K ₿1.02	$0 ₿0.	$0 ₿0.	$59.11K ₿0	$56.64K ₿2.09	$27.65K ₿1.02
—	Piggycoin PIGGY	$0.001809 ₿0.000000020	0	$895.17K ₿9.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$895.17K ₿9.89
—	SportX SOX	$1.18 ₿0.000013	0	$94.46M ₿1.04K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$94.46M ₿1.04K
—	Spurt Plus SPUP	$0.874 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lever Network LEV	$0.001083 ₿0.000000062	0	$16.1K ₿0.93	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$108.39K ₿6.28	$16.1K ₿0.93
—	BitBook Token BBT	$0.0006778 ₿0.000000017	1.08	$0 ₿0	$0.00068 ₿0.	$0.0006655 ₿0.	$193.8 ₿0	$352.55K	$0 ₿0
—	YeFi YEFI	$0.8686 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HomeCoin HOME	$0.1293 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$92,441 ₿1.020	0.42	$0 ₿0	$93,324 ₿0.	$91,389 ₿0.	$0 ₿0	$11.82M ₿135.5	$0 ₿0
—	BabyPepe BABYPEPE	$0.000000000036 ₿0.0000000000000040	1.59	$0 ₿0	$0.000000000036 ₿0.	$0.000000000035 ₿0.	$562.08 ₿0	$151.61K ₿16.89	$0 ₿0
—	Cola Token COLA	$0.001912	0.25	$0	$0.001912	$0.001907	$1.32	$1.24K	$0
—	Pepe Inverted ǝԁǝԁ	$0.00000000031 ₿0.0000000000000099	-2.85	$0 ₿0	$0.000000000323 ₿0.	$0.00000000031 ₿0.	$482.75 ₿0	$130.61K ₿4.18	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GROK GROK	$0.04147 ₿0.0000022	2.43	$0 ₿0	$0.04236 ₿0.	$0.03991 ₿0.	$7.49 ₿0	$41.44K ₿2.2	$0 ₿0
—	Mog MOG	$0.000007259 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$7.26K ₿0.38	$0 ₿0
—	Study STUDY	$0.0000173 ₿0.0000000064	25.65	$0 ₿0	$0.0006876 ₿0.0000000076	$0.0003588 ₿0.0000000039	$3.22 ₿1.13	$17.3K ₿6.41	$0 ₿0
—	Leia LEIA	$0.00001484 ₿0.0000000055	4.36	$0 ₿0	$0.00001505 ₿0.	$0.00001415 ₿0.	$24.63 ₿0	$14.84K ₿5.52	$0 ₿0
—	Sol Killer DAMN	$0.00000519 ₿0.0000000011	0	$0 ₿0	$0.00000519 ₿0.	$0.00000519 ₿0.	$904.55 ₿0	$358.28K ₿77.52	$0 ₿0
—	Based Peng BENG	$0.00000159 ₿0.0000000047	-0.99	$0 ₿0	$0.000001599 ₿0.	$0.00000159 ₿0.	$2.99 ₿0	$15.86K ₿47.01	$0 ₿0
—	StoryFire BLAZE	$0.000002879	0.10	$0	$0.000002889 ₿0.	$0.00000287 ₿0.	$3.24 ₿0	$57.65K	$0
—	Lime Cat LIME	$0.0000001087	0	$0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$10.87K	$0
—	SheiShei SHEI	$0.000000000097	0	$0	$0 ₿0.	$0 ₿0.	$20.35 ₿0	$40.74K	$0
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	Bridged Wrapped Ether (Eclipse) ETH	$3,095.83	-0.20	$0	$3,131.2 ₿0.	$3,073.51 ₿0.	$19.84K ₿0	$371.53B	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	gob GOB	$0.0000933	2.79	$0	$0.00009501 ₿0.	$0.00008928 ₿0.	$23.45 ₿0	$933.08K	$0
—	Yuzu Protection Pool YZPP	$1.03	0.03	$0	$1.03	$1.03	$110.9K	$515.01K	$0
—	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$341.39	0.28	$0	$342.02	$340.08	$100.05	$0	$0
—	CVP Token CVP	$2.93 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BoneSwap BONE	$0.001114 ₿0.000000021	3.13	$0 ₿0	$0.001123 ₿0.	$0.00108 ₿0.	$16.91 ₿0	$1.05K ₿0.02	$0 ₿0
—	Artery ARTR	$0.0005023 ₿0.000000034	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$0.2 ₿0	$0.2 ₿0
—	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	0	$690.18 ₿0.86	$0 ₿0.	$0 ₿0.	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
—	Medifakt FAKT	$0.0003001 ₿0.000000059	0.01*	$0 ₿0	$0.0003002 ₿0.	$0.0003 ₿0.	$137.51 ₿0	$300.11K ₿59.22	$0 ₿0
—	Shinjiru Inu SHINJI	$0.000000000038 ₿0.0000000000000019	0.57	$0 ₿0	$0.000000000038 ₿0.	$0.000000000037 ₿0.	$4.79 ₿0	$37.64K ₿1.91	$0 ₿0
—	Toku TOKU	$0.00000009922 ₿0.0000000000010	0.12	$0 ₿0	$0.0000001004 ₿0.	$0.00000009833 ₿0.	$593.99 ₿0	$99.23K ₿1.04	$0 ₿0
—	SUIA SUIA	$0.0009763 ₿0.0000015	0.94	$0 ₿0	$0.001007 ₿0.0000016	$0.0009522 ₿0.0000015	$94.51 ₿0.4	$97.63K ₿152.95	$0 ₿0
—	SONIK SONIK	$0.0000009591 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.68 ₿0	$287.54K ₿13.22	$0 ₿0
—	TRILLANT TRIL	$0.00000321 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$160.74K	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DecentraNode DNODE	$1.23 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$12.35K ₿1.96	$0 ₿0
—	Welsh Corgi CORGI	$0.004694 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$4.69K ₿0.32	$0 ₿0
—	BribeAI BRAI	$0.001304 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$13.04K ₿30.69	$0 ₿0
—	Patton PATTON	$0.00000009745	-0.61	$0	$0.00000009828 ₿0.	$0.00000009666 ₿0.	$20.48 ₿0	$41.02K	$0
—	Purp $PURP	$0.00004725	0	$0	$0 ₿0.	$0 ₿0.	$17.01 ₿0	$47.26K	$0
—	Circular Protocol CIRX	$0.003542	0.54	$0	$0.003576	$0.003502	$710.88K	$3.54B	$0
—	Lizcoin LIZ	$0.00000121	0	$0	$0 ₿0.	$0 ₿0.	$118.51 ₿0	$11.12K	$0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Lily LIY	$0.002472	-0.02	$0	$0.002474 ₿0.	$0.002471 ₿0.	$153.66K ₿0	$7.42M	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	szn SZN	$0.00008435	-1.69	$0	$0.00008595 ₿0.	$0.00008409 ₿0.	$119.86 ₿0	$84.33K	$0
—	Backpack Staked SOL BPSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPENPAD TOKEN OPAD	$0.0001533	33.03	$0	$0.0001697	$0.0001107	$5.54K	$154.61K	$0
—	ERIS Arbitrage LUNA ARBLUNA	$0.3304	-0.53	$0	$0.3321 ₿0.	$0.3275 ₿0.	$1.06K ₿0	$214.71K	$0
—	RoboOS ROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ATTRA ATTRA	$1.81	0.51	$0	$1.86	$1.78	$136.66K	$904.07M	$0
—	Vanguard Value ETF (Ondo Tokenized) VTVON	$196.46	0.12	$0	$196.74	$194.74	$4.99K	$0	$0
—	MSN MSN	$0.005601 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}