$3.41T
总市值
$170.31B
总容积
BTC 61.63%   •   ETH 9.04%
比特币主导

结果页面 145，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OpenLiquidity  OPENLI $0.00008911
0 $0
$0
$0
$1.33
$17.82K
$0
OpenLiquidity(openli) 价格预测
— snake  SNAKE $362.15
4.65 $0
$362.18
$346.05
$928.42
$181.07K
$0
snake(snake) 价格预测
— PLAY Token  PLAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PLAY Token(play) 价格预测
— TWOOD  TWOOD $0.000004549
0 $4.55K
$0
₿0.
$0
₿0.
$4.75
₿0
$4.55K
$4.55K
TWOOD(twood) 价格预测
— Winter Arc  WINTER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Winter Arc(winter) 价格预测
— SpookySwap Bridged WBNB (Fantom)  WBNB $25.57
-0.64 $0
$28.46
$23.85
$344.52
$151.76K
$0
SpookySwap Bridged WBNB (Fantom)(wbnb) 价格预测
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari GBTC(gbtc.d) 价格预测
— Saga Bridged WETH (Saga)  WETH $2,553.7
-3.44 $0
$2,656.95
$2,464.65
$17.42M
$1.69M
$0
Saga Bridged WETH (Saga)(weth) 价格预测
— Soileum  SOIL $0.4219
-0.31 $0
$0.4559
$0.4202
$14.23K
$421.96M
$0
Soileum(soil) 价格预测
— Pfizer xStock  PFEX $0
0 $0
$0
$0
$0
$0
$0
Pfizer xStock(pfex) 价格预测
— 777.Bingo  777 $0.0002855
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
777.Bingo(777) 价格预测
— Bincentive  BCNT $0.001058
₿0.000000063
5.31 $0
₿0
$0.001058
₿0.000000066
$0.001005
₿0.000000061
$30.06
₿0.34
$1.06M
₿63.58
$0
₿0
Bincentive(bcnt) 价格预测
— BLOCKBUSTER  BBX $0.00002115
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BLOCKBUSTER(bbx) 价格预测
— Cashex Global Coin  CXGC $126.91
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cashex Global Coin(cxgc) 价格预测
— COZPlus  COZP $18.43
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
COZPlus(cozp) 价格预测
— Decentralized News Network  DNN $0.008587
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Decentralized News Network(dnn) 价格预测
— EEC Token  EEC $0.01643
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EEC Token(eec) 价格预测
— EVERY ORIGINAL  EVEO $0.000000009136
₿0.00000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EVERY ORIGINAL(eveo) 价格预测
— Game Bank Coin  GBC $0.00001057
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Game Bank Coin(gbc) 价格预测
— INLOCK  ILK $0.008478
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
INLOCK(ilk) 价格预测
— Kryptonium  KRYP $0.002982
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kryptonium(kryp) 价格预测
— Mandala Token  MDX $0.3003
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mandala Token(mdx) 价格预测
— Moving Cloud Chain  MCC $0.0003172
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moving Cloud Chain(mcc) 价格预测
— Octopus  OCTPS $0.2633
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Octopus(octps) 价格预测
— PICPOTO  PPO $0.001057
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PICPOTO(ppo) 价格预测
— Racing Pigeon Chain  RPC $0.009601
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Racing Pigeon Chain(rpc) 价格预测
— Second Exchange Alliance  SEA $2.51
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Second Exchange Alliance(sea) 价格预测
— Spock  SPOK $0.005078
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spock(spok) 价格预测
— Global Cryptocurrency  GCC $0.0001885
₿0.000000010
-0.29 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Global Cryptocurrency(gcc) 价格预测
— Udia  UDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Udia(uda) 价格预测
— Warranty Chain  WAC $0.001057
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Warranty Chain(wac) 价格预测
— BYZBIT  BYT $0.002379
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BYZBIT(byt) 价格预测
— Seeds  SEEDS $0.004046
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.71M
₿324.23
$0
₿0
Seeds(seeds) 价格预测
— Digiverse  DIGI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digiverse(digi) 价格预测
— Virus Token  VIRUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Virus Token(virus) 价格预测
— Seed2Need  FARM $0.00000339
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Seed2Need(farm) 价格预测
— Resmed  RMD.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Resmed(rmd.cx) 价格预测
— MagicNeWorld  MAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MagicNeWorld(mac) 价格预测
— 0.5X Long Compound USDT Token  CUSDTHALF $22,645.5
₿0.21
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Compound USDT Token(cusdthalf) 价格预测
— Organix  OGX $0.002005
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Organix(ogx) 价格预测
— ETF Dao  TFD $0.0556
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETF Dao(tfd) 价格预测
— Wolfage Finance Governance Token  WEFI $3.48
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wolfage Finance Governance Token(wefi) 价格预测
— Business Market World  BMW $0.7646
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Business Market World(bmw) 价格预测
— CNYQ Stablecoin by Q DAO v1.0  CNYQ $0.2696
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CNYQ Stablecoin by Q DAO v1.0(cnyq) 价格预测
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Gains Farm(gfarm2) 价格预测
— Kimochi Finance  KIMOCHI $0.01845
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kimochi Finance(kimochi) 价格预测
— Nyan Cat  NCAT $0.0000000003
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.36
₿0
$0
$0
₿0
Nyan Cat(ncat) 价格预测
— Uniqly  UNIQ $0.05531
₿0.0000013
0 $418.87K
₿9.94
$0
₿0.
$0
₿0.
$26.56K
₿0
$719.1K
₿17.06
$418.87K
₿9.94
Uniqly(uniq) 价格预测
— Uno Reinsure  UNO $1.12
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Uno Reinsure(uno) 价格预测
— DefiDrop  DROPS $0.08217
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DefiDrop(drops) 价格预测
— Alchemist DeFi Mist  MIST $2.66
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alchemist DeFi Mist(mist) 价格预测
— Island Coin  ISLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Island Coin(isle) 价格预测
— X  X $1.21
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
X(x) 价格预测
— The Fire Token  XFR $0.0000001652
₿0.0000000000060
0 $144.86K
₿5.29
$0
₿0.
$0
₿0.
$461.42
₿0
$0
$144.86K
₿5.29
The Fire Token(xfr) 价格预测
— RealT - 10629 McKinney St, Detroit, MI 48224  REALTOKEN-S-10629-MCKINNEY-ST-DETROIT-MI $58.34
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
RealT - 10629 McKinney St, Detroit, MI 48224(realtoken-s-10629-mckinney-st-detroit-mi) 价格预测
— Beshare  BST $0.00001501
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$16.92
₿0
$0
$0
₿0
Beshare(bst) 价格预测
— Car Coin  CCM $0.01495
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$343.94
₿0
$0
$0
₿0
Car Coin(ccm) 价格预测
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
1-UP(1-up) 价格预测
— HeroDoge  HERODOGE $0.0001406
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HeroDoge(herodoge) 价格预测
— BabyEth  BABYETH $0.0000004532
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$67.18
₿0
$0
$0
₿0
BabyEth(babyeth) 价格预测
— OT-ETH/USDC  OT-ETHUSDC-29DEC2022 $210.15M
₿1987
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OT-ETH/USDC(ot-ethusdc-29dec2022) 价格预测
— FNDZ Token  FNDZ $0.003215
₿0.00000010
0 $160.48K
₿5.44
$0
₿0.
$0
₿0.
$3.24K
₿0
$0
$160.48K
₿5.44
FNDZ Token(fndz) 价格预测
— HLTH Token  HLTH $0.003832
₿0.00000018
1.69 $0
₿0
$0.00384
₿0.
$0.003748
₿0.
$46.49
₿0
$0
$0
₿0
HLTH Token(hlth) 价格预测
— Arti Project  ARTI $0.0006216
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$225.37
₿0
$621.6K
₿8.93
$0
₿0
Arti Project(arti) 价格预测
— Phoneum Green  PHTG $0.000000423
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Phoneum Green(phtg) 价格预测
— Kitty  KIT $0.000000000448
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$44.82K
₿1.54
$0
₿0
Kitty(kit) 价格预测
— Entropyfi  ERP $0.001436
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$10.63K
₿0
$0
$0
₿0
Entropyfi(erp) 价格预测
— MetaGoat  MGOAT $0.0005375
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaGoat(mgoat) 价格预测
— Shibelon Mars  SHIBELON $0.0000006517
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shibelon Mars(shibelon) 价格预测
— AngryBakery  ABAKE $0.0000005324
₿0.0000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AngryBakery(abake) 价格预测
— Tipsy  TIPSY $0.001204
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$290.99K
₿0
$0
$0
₿0
Tipsy(TIPSY) 价格预测
— The CanCoin  CANNA $0.0006593
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The CanCoin(CANNA) 价格预测
— DoragonLand  DOR $0.0000888
₿0.0000000030
0.16 $0
₿0
$0.0000888
₿0.
$0.00008864
₿0.
$10.52
₿0
$88.8K
₿3.05
$0
₿0
DoragonLand(dor) 价格预测
— WormFi  WORM $0.000008549
₿0.00000000040
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$0
$0
₿0
WormFi(worm) 价格预测
— Kyrrex  KRRX $0.04261
₿0.0000014
1.91 $0
₿0
$0.04251
₿0.0000014
$0.04181
₿0.0000013
$3.53M
₿1.03
$21.31M
₿717.25
$0
₿0
Kyrrex(krrx) 价格预测
— SpiritDAO Ghost  GHOST $0.0005312
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$0
$0
₿0
SpiritDAO Ghost(ghost) 价格预测
— Yeager Inu  YEAGER $0.000000000002
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yeager Inu(yeager) 价格预测
— Ghost Block  ECTO $0.00001626
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Ghost Block(ecto) 价格预测
— ILUS Coin  ILUS $0.0508
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$4.38M
₿98.81
$0
₿0
ILUS Coin(ilus) 价格预测
— Tank Battle  TBL $0.0002137
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.85
₿0
$213.73K
₿4.01
$0
₿0
Tank Battle(tbl) 价格预测
— Grape  GRAPE $0.0000006231
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$163.02
₿0
$0
$0
₿0
Grape(grape) 价格预测
— VesTally  VTT $0.000000000172
₿0.0000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18
₿0
$0
$0
₿0
VesTally(vtt) 价格预测
— Australian Crypto Coin Green  ACCG $0.002439
₿0.000000018
2.35 $0
₿0
$0.002463
$0.002373
$932.51K
₿10.1
$2.44T
₿0
$0
₿0
Australian Crypto Coin Green(accg) 价格预测
— MedCareCoin  MDCY $0.06598
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$5.84K
₿0
$3.3T
₿108.18M
$0
₿0
MedCareCoin(mdcy) 价格预测
— Unitech  UTC $1
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48K
₿0
$0
$0
₿0
Unitech(utc) 价格预测
— Tribal  TRIBL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tribal(tribl) 价格预测
— Dogemetaverse  DOGEMETA $0.00000000004
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$0
$0
₿0
Dogemetaverse(dogemeta) 价格预测
— Lifetise  LIFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lifetise(life) 价格预测
— Kalisten  KS $0.03286
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$197.19K
₿11.49
$0
₿0
Kalisten(ks) 价格预测
— Tapioca DAO  $TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tapioca DAO($tap) 价格预测
— Swello  SWLO $0.8251
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$110.62K
₿0
$0
$0
₿0
Swello(swlo) 价格预测
— GDRT  GDRT $0.000000000017
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.77K
₿0
$17.45K
₿12.92
$0
₿0
GDRT(gdrt) 价格预测
— NDB  NDB $0.0007389
₿0.000000031
0 $13.63K
₿0.59
$0
₿0.
$0
₿0.
$5.16
₿0
$738.92M
₿31.8K
$13.63K
₿0.59
NDB(ndb) 价格预测
— EtherMail  EMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
EtherMail(emt) 价格预测
— Supreme Finance HYPES  HYPES $0.0000005843
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$21.75K
₿0
$2.92K
₿0.06
$0
₿0
Supreme Finance HYPES(hypes) 价格预测
— Qatar Inu  QATAR $0.00002975
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Qatar Inu(qatar) 价格预测
— Lenfi  LENFI $0.2505
₿0.000020
-6.15 $0
₿0
$0.2669
₿0.000021
$0.2461
₿0.000019
$8.99K
₿1.46
$7.39M
₿592.35
$0
₿0
Lenfi(lenfi) 价格预测
— Creama  CREAMA $0.007803
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Creama(creama) 价格预测
— AirTnT  AIRTNT $0.00000287
₿0.0000000011
0.03 $0
₿0
$0.00000287
₿0.0000000012
$0.00000287
₿0.0000000011
$797.47
₿0.63
$11.49K
₿4.55
$0
₿0
AirTnT(airtnt) 价格预测
— Animal Farm Dogs  AFD $3.6
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$19.61K
₿0
$0
$0
₿0
Animal Farm Dogs(afd) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看