結果ページ141 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Multi AI MAI	$0.0003241 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.9 ₿0	$32.41K ₿20.34	$0 ₿0
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	GreenEnvironmentalCoins GEC	$0.0007139 ₿0.000000044	3.08	$0 ₿0	$0.0007149 ₿0.	$0.0006918 ₿0.	$535.57 ₿0	$392.68K ₿24.67	$0 ₿0
—	Flovatar Dust FDUST	$0.00004915 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$24.58K ₿40.89	$0 ₿0
—	Friend3 F3	$0.001294 ₿0.00000058	-0.16	$0 ₿0	$0.001299 ₿0.	$0.001294 ₿0.	$12.05K ₿0	$1.3M ₿583.94	$0 ₿0
—	King Bonk KINGBONK	$0 ₿0.0000000000000000040	1.48	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.18 ₿0	$111.92K	$0 ₿0
—	BRC-20 DEX BD20	$0.00000492	0	$0	$0 ₿0.	$0 ₿0.	$13.27 ₿0	$4.92K	$0
—	MAI (Base) MIMATIC	$0.9948 ₿0.000014	0.31	$0 ₿0	$0.9975 ₿0.	$0.9852 ₿0.	$24.71K ₿0	$2.54M ₿37.63	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002649 ₿0.000039	0.42	$0 ₿0	$0.0002649 ₿0.	$0.0002637 ₿0.	$1.1 ₿0	$2.65K ₿391.21	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9995	0.06	$0	$1 ₿0.	$0.9837 ₿0.	$6.26K ₿0	$63.51M	$0
—	Kittywifhat KWH	$0.0000000863	0	$0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$8.63K	$0
—	LumiChill CHILL	$0.00000000123	0.70	$0	$0.000000001238 ₿0.	$0.000000001215 ₿0.	$34.52 ₿0	$23K	$0
—	JOJO JOJO	$0.004549	0	$0	$0	$0	$16.45	$455K	$0
—	Nugget Rush NUGX	$0.0002457	0.54	$0	$0.000247 ₿0.	$0.0002434 ₿0.	$7.76 ₿0	$122.88K	$0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Azadi Coin AC	$5.06	1.61	$0	$5.11 ₿0.	$4.96 ₿0.	$842.74 ₿0	$176.91M	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LUCIA LUCIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlackWork BLWK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyper USD USDHL	$0.9967	-0.36	$0	$1 ₿0.	$0.994 ₿0.	$538.09K ₿0	$8.86B	$0
—	Stupid World Liberty Financial WLFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maxi Doge MAXI	$0.006406	100.91	$641.3K	$0.006483 ₿0.	$0.003188 ₿0.	$13.95K ₿0	$641.3K	$641.3K
—	THERAPi THRAI	$0.002168	-7.26	$0	$0.002348	$0.001759	$32.53K	$2.17M	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Euro Stoxx 50 EU50.CX	$36,035.41 ₿0.38	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MANA AMANA	$0.1415 ₿0.0000087	4.82	$0 ₿0	$0.1426 ₿0.	$0.1352 ₿0.	$0 ₿0	$28.56K ₿9.11	$0 ₿0
—	CheesecakeSwap CCAKE	$0.0005329 ₿0.0000000094	1.43	$0 ₿0	$0.0005354 ₿0.	$0.0005231 ₿0.	$8.76 ₿0	$0	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2791 ₿0.000016	0.21	$0 ₿0	$0.2791 ₿0.	$0.2768 ₿0.	$60.6 ₿0	$398.16K ₿21.61	$0 ₿0
—	OreoSwap OREO	$0.004833 ₿0.00000012	6.21	$0 ₿0	$0.004876 ₿0.	$0.004549 ₿0.	$40.3 ₿0	$4.94K ₿0.13	$0 ₿0
—	Self Token SELF	$0.2579 ₿0.0000073	1.72	$0 ₿0	$0.2593 ₿0.	$0.2531 ₿0.	$228.02 ₿0	$1.99M	$0 ₿0
—	InpulseX IPX	$0.00001947 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$116.81K ₿39.18	$0 ₿0
—	Force FRC	$0.0002102 ₿0.00000035	0.01*	$0 ₿0	$0.0002107 ₿0.00000035	$0.0002098 ₿0.00000033	$25.63K ₿0.76	$133.18 ₿0.23	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Bridged TIA (Hyperlane) TIA.N	$0.5806 ₿0.00016	9.50	$0 ₿0	$0.587 ₿0.	$0.5276 ₿0.	$39.03 ₿0	$40.98K ₿11.61	$0 ₿0
—	El Risitas KEK	$0.00000004219 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$28.1K	$0 ₿0
—	FREN FREN	$0.0000007455 ₿0.00000000020	6.31	$0 ₿0	$0.0000007462 ₿0.00000000022	$0.0000007012 ₿0.00000000020	$16.68K ₿0.88	$313.26K ₿87.29	$0 ₿0
—	Sponge $SPONGE	$0.00000477 ₿0.000000030	1.77	$0 ₿0	$0.000004809 ₿0.	$0.00000405 ₿0.	$5.91K ₿0	$714.36K ₿4.51K	$0 ₿0
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Energy Token NRG	$0.0000009511	0	$0	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$4.76K	$0
—	Giga Cat GCAT	$0.00002012 ₿0.000000023	-2.51	$0 ₿0	$0.00002074 ₿0.	$0.0000201 ₿0.	$484.33 ₿0	$20.12K ₿23.33	$0 ₿0
—	meh on TON MEH	$0.00002987	0	$0	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$29.84K	$0
—	Stacking DAO Stacked Stacks STSTX	$0.4041	15.59	$0	$0.4186 ₿0.	$0.3496 ₿0.	$30.25K ₿0	$23.69M	$0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.5464	-0.03	$0	$0.5492	$0.5453	$150.49	$607.12K	$0
—	RUNESCAPE•GOLD (Runes) $GOLD	$0.0000059	0	$0	$0.00000591 ₿0.	$0.00000589 ₿0.	$52.12K ₿0	$123.86K	$0
—	Sapiens AI SPN	$0.00005941	0.55	$0	$0.00005976 ₿0.	$0.00005906 ₿0.	$68.25 ₿0	$59.41K	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.1085	6.55	$0	$0.1096 ₿0.	$0.1017 ₿0.	$28.06K ₿0	$3.26B	$0
—	TrumpChain DJT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZO Perpetuals LP Token ZLP	$0.8216	-0.46	$0	$0.8398 ₿0.	$0.8105 ₿0.	$19.69 ₿0	$355.06K	$0
—	Mezo USD MUSD	$0.9959	0.25	$0	$0.9983 ₿0.	$0.9918 ₿0.	$500.92K ₿0	$49.79M	$0
—	Blockface BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	PigPad AI PIGGY	$0.00000679	0	$0	$0	$0	$2.02	$6.78K	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	Billionaire Token XBL	$0.02007 ₿0.00000021	0	$66.54K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$66.54K ₿0.72
—	Krios KRI	$0.008051 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0 ₿0.	$0 ₿0.	$255.58 ₿0	$71.08K ₿4.2	$16.06K ₿0.95
—	R2X RTX	$0.0009293 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WAL WAL	$0.01284 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MKR AMKR	$1,479.04 ₿0.049	0.57	$0 ₿0	$1,490.87 ₿0.	$1,451.74 ₿0.	$0 ₿0	$125.4K ₿111.35	$0 ₿0
—	Spark FLR	$1.14 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LinkPool LPL	$0.2584 ₿0.0000039	-1.42	$0 ₿0	$0.2654 ₿0.	$0.2582 ₿0.	$19.33 ₿0	$25.85M ₿395.53	$0 ₿0
—	Lion Token LION	$0.0000043 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.45K ₿0	$21.5K ₿5.89	$0 ₿0
—	ChubbyAkita CAKITA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0 ₿0
—	AstroElon ELONONE	$0.000000000187 ₿0.000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$186.73K ₿19.81	$0 ₿0
—	Saint Token SAINT	$0.000000000173 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	Stabledoc Token SDT	$0.001744 ₿0.000000066	1.27	$0 ₿0	$0.001754 ₿0.	$0.001714 ₿0.	$391.22 ₿0	$174.63K ₿6.67	$0 ₿0
—	Meblox Protocol MEB	$0.0006873 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.02 ₿0	$37.12K ₿2.83	$0 ₿0
—	Wonderful Memories WMEMO	$64.63 ₿0.0045	39.57	$0 ₿0	$849.4 ₿0.	$45.84 ₿0.	$86.18 ₿0	$1.3M ₿33.82	$0 ₿0
—	Milady Vault (NFTX) MILADY	$3,617.79 ₿0.23	9.74	$0 ₿0	$3,634.44 ₿0.	$3,265.53 ₿0.	$16.34K ₿0	$717.11K	$0 ₿0
—	Kermit KERMIT	$0.00002633 ₿0.000000012	0.51	$0 ₿0	$0.00002646 ₿0.	$0.0000258 ₿0.	$15.71 ₿0	$26.33K ₿12.65	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$0 ₿0	$55.32K	$0 ₿0
—	Make Ethereum Great Again $MEGA	$0.000000000028 ₿0.0000000000000076	-3.18	$0 ₿0	$0.00000000003 ₿0.	$0.000000000028 ₿0.	$32.03 ₿0	$25.72K ₿6.82	$0 ₿0
—	FART COIN FRTC	$0.0000001493 ₿0.0000000000016	0.10	$0 ₿0	$0.0000001494 ₿0.	$0.0000001491 ₿0.	$40.78K ₿0	$14.94M	$0 ₿0
—	GoldPro GPRO	$5.02 ₿0.0012	3.45	$0 ₿0	$117.67 ₿0.0012	$112.49 ₿0.0012	$305.52 ₿1.11	$23.23M ₿250.65K	$0 ₿0
—	K-Pop on Solana KPOP	$0.0000025 ₿0.0000000060	1.58	$0 ₿0	$0.0000025 ₿0.	$0.00000242 ₿0.	$5.35 ₿0	$19.44K ₿47.51	$0 ₿0
—	Smolcoin [OLD] SMOL	$0.0000004841 ₿0.000000000093	2.70	$0 ₿0	$0.000000485 ₿0.	$0.0000004659 ₿0.	$582.6 ₿0	$484.56K ₿92.66	$0 ₿0
—	GameFork GAMEFORK	$0.000000000933 ₿0.000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$9.33K ₿0.48	$0 ₿0
—	KERC KERC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameonForge GO4	$0.09779	-15.39	$0	$0.1248 ₿0.	$0.09394 ₿0.	$12.58K ₿0	$9.8M	$0
—	DINU DINU	$0.000004109 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.07 ₿0	$4.11K ₿8.28	$0 ₿0
—	QuantoSwap QNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COSMIC on Base $COSMIC	$0.00002867	1.36	$0	$0.00002884	$0.00002818	$9.89	$286.7K	$0
—	ZIK coin ZIK	$0.0001546	1.17	$0	$0.0001553 ₿0.	$0.0001519 ₿0.	$41.28K ₿0	$1.55B	$0
—	RedStone (Pre-Market) RED	$0.8306	0	$0	$0 ₿0.	$0 ₿0.	$16.95M ₿0	$830.63M	$0
—	Context Layer CXLYR	$0.000006389	0	$4.32K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$6.39K	$4.32K
—	YearnTogether YEARN	$0.02009	-0.50	$0	$0.02039 ₿0.	$0.02009 ₿0.	$61.1K ₿0	$0	$0
—	USEFUL COIN USEFUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Winter Walrus Staked WAL WWAL	$0.1375	1.01	$0	$0.1419	$0.134	$32.98K	$414.26K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adix ADIX	$0.000002919	-13.93	$0	$0.000003819	$0.000002879	$62.01K	$294.64K	$0
—	Strategy PP Variable xStock STRCX	$99.41	0	$0	$99.41	$99.41	$5.34K	$22.07M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,476.14 ₿0.049	0.06	$0 ₿45.73K	$1,488.79 ₿0.	$1,445.92 ₿0.	$189.68K ₿0	$198.99M ₿48.35K	$0 ₿45.73K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SNX ASNX	$0.4734 ₿0.000055	3.22	$0 ₿0	$0.4771 ₿0.000059	$0.4557 ₿0.000056	$0 ₿0	$148.2K ₿47.78	$0 ₿0
—	Unagii Tether USD UUSDT	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Binance-Peg Firo FIRO	$1.28 ₿0.000028	1.43	$0 ₿0	$1.33 ₿0.	$1.22 ₿0.	$8.77K ₿0	$898.59K ₿20.21	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}