Oops




$2.48T
Общая капитализация
$65.78B
Общий объем
BTC 50.31%   •   ETH 15.99%
Доминирование

Страница результатов 141 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
— This is Fine (SOL)  FINE $0.00004454
₿0.00000000088
1.21 $0
₿0
$0.0000448
₿0.00000000089
$0.00004242
₿0.00000000087
$9.1
₿0
$33.79K
₿0.68
$0
₿0
Прогноз цены на This is Fine (SOL)(fine)
— Spacebar  AIR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Spacebar(air)
— HeLa  HELA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на HeLa(hela)
— Magic LUM  MLUM $15.99
-4.99 $0
$17.18
$16.03
$7.49K
$0
$0
Прогноз цены на Magic LUM(mlum)
— ackchyually  ACTLY $0.00000112
₿0.000000000011
-14.48 $0
₿0
$0.000000839
₿0.000000000013
$0.0000006713
₿0.000000000010
$1.59K
₿0.01
$111.61K
₿1.15
$0
₿0
Прогноз цены на ackchyually(actly)
— CodeGenie  $CODEG $0.01455
₿0.0000064
-1.50 $0
₿0
$0.01491
$0.01416
$251.73
₿11.79
$14.55K
₿6.5
$0
₿0
Прогноз цены на CodeGenie($codeg)
— Dramatic Chipmunk  MUNK $0.0004085
-4.98 $0
$0.0004303
$0.0004032
$513.84
$408.57K
$0
Прогноз цены на Dramatic Chipmunk(munk)
— DogWifHat  WIF $0.0009549
-6.43 $0
$0.00143
$0.0009027
$544.96K
$931.97K
$0
Прогноз цены на DogWifHat(wif)
— Adeptio  ADE $0.0006344
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adeptio(ade)
— Astra  AST $0.00006344
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astra(ast)
— Bitcoin Card  VD $0.00006979
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Card(vd)
— BlueMN  BMN $0.001903
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlueMN(bmn)
— ChanCoin  CHAN $0.001078
₿0.000000017
0 $26.07K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.07K
₿0.41
Прогноз цены на ChanCoin(chan)
— DEXA COIN  DEXA $0.00001039
₿0.00000000014
1.25 $0
₿0
$0.00001071
₿0.00000000014
$0.00000948
₿0.00000000013
$153.55K
₿1.85
$0
$0
₿0
Прогноз цены на DEXA COIN(dexa)
— eLTC  ELTC2 $0.00002537
₿0.00000000040
0 $2.32K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.32K
₿0.04
Прогноз цены на eLTC(eltc2)
— Fail Token  FAIL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fail Token(fail)
— Genesis Token  GENT $0.0000001709
₿0.0000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Genesis Token(gent)
— Hero Token  HERO $0.0006499
₿0.000000028
0 $9.6K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.6K
₿0.41
Прогноз цены на Hero Token(hero)
— InvestFeed  IFT $0.003172
₿0.000000049
0 $607.13K
₿9.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$607.13K
₿9.57
Прогноз цены на InvestFeed(ift)
— Legal Block  LBK $0.00006085
₿0.0000000035
0.15 $0
₿0
$0
₿0.
$0
₿0.
$15.76
₿0
$0
$0
₿0
Прогноз цены на Legal Block(lbk)
— Maya Preferred  MAYAP $769.11
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maya Preferred(mayap)
— MyTeenCoin  TEEN $0.00001903
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MyTeenCoin(teen)
— Online  OIO $0.0003172
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Online(oio)
— Pledgecamp  PLG $0.00003487
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$71.51K
₿0
$0
$0
₿0
Прогноз цены на Pledgecamp(plg)
— RedPill  RPIL $0.00003172
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedPill(rpil)
— Sharingmarketcoin  SMK $0.001268
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sharingmarketcoin(smk)
— Time New Bank  TNB $0.00002547
₿0.00000000087
0 $87.58K
₿3
$0
₿0.
$0
₿0.
$23.51K
₿0
$112.48K
₿3.85
$87.58K
₿3
Прогноз цены на Time New Bank(tnb)
— UniversalEnergyChain  UENC $0.7359
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniversalEnergyChain(uenc)
— Whole Network  NODE $0.000004639
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95K
₿0
$0
$0
₿0
Прогноз цены на Whole Network(node)
— Zoomba  ZBA $0.0001268
₿0.0000000020
0 $3.13K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.13K
₿0.05
Прогноз цены на Zoomba(zba)
— Ticketscoin  TKTS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ticketscoin(tkts)
— Tron Game Center Token  TGCT $0.03101
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tron Game Center Token(tgct)
— LINK/ETH Long-Only Alpha Portfolio  LELOAP $1,597.22
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINK/ETH Long-Only Alpha Portfolio(leloap)
— Shopify Cl A Sub Vtg  SHOP.CX $5,886.19
₿0.092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shopify Cl A Sub Vtg(SHOP.cx)
— Blockchain Game Alliance  BGA $0.2353
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Game Alliance(bga)
— Secret Verification Network  SVN $0.0006344
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Secret Verification Network(svn)
— Selenium  SLC $0.00694
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Selenium(slc)
— 3X Short Compound USDT Token  CUSDTBEAR $35,010.38
₿0.55
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Compound USDT Token(cusdtbear)
— CryptoBRL  CBRL $0.2404
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoBRL(cbrl)
— Tcbcoin  TCFX $0.02316
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tcbcoin(tcfx)
— TALESHCOIN  TALC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TALESHCOIN(talc)
— Roti Bank Coin  RBC $0.4815
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Roti Bank Coin(rbc)
— Synth sOIL  SOIL $96.2
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Synth sOIL(soil)
— MP4  MP4 $0.003574
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MP4(mp4)
— Aave USDC v1  AUSDC $1
₿0.000014
-0.21 $0
₿0
$1
₿0.000014
$0.9959
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave USDC v1(ausdc)
— Polkamon  PMON $9.27
₿0.00014
0 $15.08M
₿237.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.08M
₿237.64
Прогноз цены на Polkamon(pmon)
— Bnx Finex  BNX $0.0001
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bnx Finex(bnx)
— Roul Token  ROUL $0.001172
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Roul Token(roul)
— PolyZap  PZAP $0.002333
₿0.000000037
0.99 $0
₿0
$0.002335
₿0.000000037
$0.002289
₿0.000000036
$180.9
₿0
$0
$0
₿0
Прогноз цены на PolyZap(pzap)
— LEXIT  LEXI $0.01617
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$27.23
₿0
$0
$0
₿0
Прогноз цены на LEXIT(lexi)
— HollaEx Token  XHT $0.1859
₿0.0000066
0 $5.7M
₿204.88
$0
₿0.
$0
₿0.
$3.61K
₿0
$0
$5.7M
₿204.88
Прогноз цены на HollaEx Token(xht)
— DiarrheaCoin  DIAH $0.00003583
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DiarrheaCoin(DIAH)
— RealT -13991 Warwick St, Detroit, MI, 48223  REALTOKEN-S-13991-WARWICK-ST-DETROIT-MI $48.56
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT -13991 Warwick St, Detroit, MI, 48223(realtoken-s-13991-warwick-st-detroit-mi)
— Love Doge  LOVEDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Love Doge(lovedoge)
— Auntie Whale  AUNTIE $0.0000003806
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Auntie Whale(auntie)
— Baby Axie  BAXS $0.002495
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Axie(baxs)
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Прогноз цены на Tokenplay(top)
— Kurai MetaVerse  KURAI $0.0000008248
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kurai MetaVerse(kurai)
— Magic Beasties  BSTS $0.0000001976
₿0.0000000000029
-1.22 $0
₿0
$0.0000002001
₿0.0000000000029
$0.0000001959
₿0.0000000000028
$190.52
₿0
$197.27K
₿2.95
$0
₿0
Прогноз цены на Magic Beasties(bsts)
— Paradox NFT  PXBSC $0.00000005932
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$82.28
₿0
$0
$0
₿0
Прогноз цены на Paradox NFT(pxbsc)
— Instaraise  INSTA $0.01129
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$263.47
₿0
$0
$0
₿0
Прогноз цены на Instaraise(insta)
— Fate Token  FATE $0.000000003074
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fate Token(fate)
— Mini Safemoon Inu V2  MSMI2 $0.00001072
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Safemoon Inu V2(msmi2)
— Kollector  KLTR $0.02206
₿0.00000034
3.88 $0
₿0
$0.02211
₿0.00000034
$0.02095
₿0.00000034
$11.09K
₿0.18
$110.31K
₿1.71
$0
₿0
Прогноз цены на Kollector(kltr)
— Saitama Kitty  SAIKITTY $0.000000001617
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saitama Kitty(saikitty)
— I Love You  ILY $0.00007061
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на I Love You(ily)
— MyteamFinance  MYF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MyteamFinance(myf)
— Candylad  CANDYLAD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28K
₿0
$198.67K
₿6.81
$0
₿0
Прогноз цены на Candylad(candylad)
— Yooshiba Inu  YSHIBAINU $0.000000000086
₿0.0000000000000049
0.11 $0
₿0
$0
₿0.
$0
₿0.
$29.49
₿0
$0
$0
₿0
Прогноз цены на Yooshiba Inu(YSHIBAINU)
— Etermon  ETM $0.0002123
₿0.0000000034
0 $0
₿0
$0
$0
$8.15
₿0
$212.39K
₿3.41
$0
₿0
Прогноз цены на Etermon(etm)
— Orakler  ORKL $0.01776
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46K
₿0
$0
$0
₿0
Прогноз цены на Orakler(orkl)
— Miami Land  MIAMI $0.002136
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Miami Land(miami)
— Degen Protocol  SH33P $6.21
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Прогноз цены на Degen Protocol(sh33p)
— Shoppi Coin  SHOP $0.0002164
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$117.98
₿0
$0
$0
₿0
Прогноз цены на Shoppi Coin(shop)
— UFO Gaming (Wormhole)  UFO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UFO Gaming (Wormhole)(ufo)
— MetaGaming Guild  MGG $0.001524
₿0.000000024
-1.53 $0
₿0
$0.001585
₿0.000000025
$0.001474
₿0.000000022
$517.32K
₿7.55
$1.52M
₿24.08
$0
₿0
Прогноз цены на MetaGaming Guild(mgg)
— Magic Cube Finance  MAST $0.8235
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.51
₿0
$0
$0
₿0
Прогноз цены на Magic Cube Finance(mast)
— NFT11  NFT11 $0.0000405
₿0.00000000070
0 $0
₿0
$0
$0
$10.93K
₿0.19
$5.06K
₿0.09
$0
₿0
Прогноз цены на NFT11(nft11)
— Alpha Capital  ACAP $0.0001097
₿0.0000000025
0 $0
₿0
$0
$0
$1.02K
₿0.02
$0
$0
₿0
Прогноз цены на Alpha Capital(acap)
— CryptoMines Reborn  CRUX $0.09462
₿0.0000013
-1.47 $0
₿0
$0.09606
₿0.0000013
$0.09408
₿0.0000013
$15.28
₿0
$473.1K
₿6.87
$0
₿0
Прогноз цены на CryptoMines Reborn(crux)
— QUOTA  QTA $0.00003703
₿0.0000000019
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на QUOTA(qta)
— Viral  VIRAL $0.00000001027
₿0.00000000000044
0 $24.76
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$24.76
₿0
Прогноз цены на Viral(viral)
— Amgen  AMG $0.5187
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$89.75
₿0
$51.36M
₿1.75K
$0
₿0
Прогноз цены на Amgen(amg)
— Beta  BETA $11.83
₿0.00022
0 $0
₿0
$0
$0
$87.25
₿0
$80.36K
₿1.53
$0
₿0
Прогноз цены на Beta(beta)
— Qfora  QUROZ $0.02912
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$215.89
₿0
$0
$0
₿0
Прогноз цены на Qfora(quroz)
— Belka  BLK $0.00001505
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$449.75
₿0
$0
$0
₿0
Прогноз цены на Belka(blk)
— Golden Goal  GDG $0.00002975
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$670.43
₿0
$148.75K
₿5.65
$0
₿0
Прогноз цены на Golden Goal(gdg)
— Kaidex  KDX $0.000292
₿0.0000000049
0.95 $0
₿0
$0.0002916
₿0.0000000049
$0.0002838
₿0.0000000045
$2.19
₿0
$58.42K
₿0.98
$0
₿0
Прогноз цены на Kaidex(kdx)
— EAGLE MINING NETWORK  EGON $0.0103
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.46K
₿0
$0
$0
₿0
Прогноз цены на EAGLE MINING NETWORK(egon)
— Realms of Ruby  RUBY $1.81
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$144.02K
₿0
$0
$0
₿0
Прогноз цены на Realms of Ruby(ruby)
— Matrak Fan Token  MTRK $0.0006801
₿0.0000000078
-0.27 $0
₿0
$0.0006858
₿0.0000000079
$0.0006782
₿0.0000000075
$17.68K
₿0.2
$341.3K
₿3.89
$0
₿0
Прогноз цены на Matrak Fan Token(mtrk)
— Zunami USD  UZD $0.0007613
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$120.76
₿0
$13.11K
₿0.51
$0
₿0
Прогноз цены на Zunami USD(uzd)
— Yeon  YEON $0.003389
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.81K
₿0
$33.9M
₿1.29K
$0
₿0
Прогноз цены на Yeon(yeon)
— Vortex Protocol  VP $0.3647
₿0.0000056
0.46 $0
₿0
$0.3652
₿0.0000057
$0.3599
₿0.0000055
$31.55K
₿0.6
$32.81M
₿506.74
$0
₿0
Прогноз цены на Vortex Protocol(vp)
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Прогноз цены на CheckMate Token(cmt)
— Blossom  SAKURA $0.05879
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$23.41
₿0
$58.8K
₿2.2
$0
₿0
Прогноз цены на Blossom(sakura)
— Baby Doge CEO  BABYCEO $0.000000000001
₿0.000000000000000010
-0.92 $0
₿0
$0.000000000001
₿0.000000000000000011
$0.000000000001
₿0.000000000000000010
$0.94
₿0
$304.87K
₿4.38
$0
₿0
Прогноз цены на Baby Doge CEO(babyceo)
— Plan B DAO  PLANB $0.006195
₿0.00000014
0 $0
₿0
$0
$0
$20.21
₿0
$14.95K
₿0.35
$0
₿0
Прогноз цены на Plan B DAO(planb)
— HypeToken  $HYPE $0.000000356
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$122.99
₿0
$35.6K
₿1.33
$0
₿0
Прогноз цены на HypeToken($hype)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь