Страница результатов 141 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEBT USDEBT	$0.000000001209 ₿0.000000000000013	0	$38.69K ₿0.43	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$38.69K ₿0.43	$38.69K ₿0.43
—	Phiat Protocol PHIAT	$0.005902 ₿0.00000010	7.84	$0 ₿0	$0.006007 ₿0.	$0.005407 ₿0.	$69.13 ₿0	$298.06K ₿5.11	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000048 ₿0.00000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.27 ₿0	$20.39K ₿0.25	$0 ₿0
—	Balance AI BAI	$0.09807 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$291.01K ₿4.61	$0 ₿0
—	CANNFINITY CFT	$0.00115 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.83M ₿67.66	$0 ₿0
—	Wateract WTR	$3.22 ₿0.000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$3.22B ₿49.41K	$0 ₿0
—	Love Monster LOVE	$0.0000004379 ₿0.000000000021	0	$1.97K ₿0.1	$0 ₿0.	$0 ₿0.	$26.78 ₿0	$1.97K ₿0.1	$1.97K ₿0.1
—	CRABBY CRAB	$0.0009192 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$8.22K ₿0.11	$0 ₿0
—	Promote PRO	$0.01056 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.2 ₿0	$37.05 ₿0	$0 ₿0
—	Miharu The Smiling Dolphin $MIHARU	$0.000005969 ₿0.000000000095	0	$5.97K ₿0.1	$0 ₿0.	$0 ₿0.	$33.72 ₿0	$5.97K ₿0.1	$5.97K ₿0.1
—	Monkey Taken By Police JORGIE	$0.0000292 ₿0.00000000030	0	$29.17K ₿0.31	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$29.17K ₿0.31	$29.17K ₿0.31
—	Croak the Bullfrog CROAK	$0.00000483 ₿0.000000000053	0	$4.05K ₿0.05	$0 ₿0.	$0 ₿0.	$8.18 ₿0	$4.05K ₿0.05	$4.05K ₿0.05
—	OG Peanut PEANUT	$0.0001104 ₿0.0000000013	0	$110.44K ₿1.37	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$110.44K ₿1.37	$110.44K ₿1.37
—	VitAI VITAI	$0.0003035 ₿0.0000000038	0	$30.14K ₿0.38	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$30.14K ₿0.38	$30.14K ₿0.38
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.42K	$7.42K
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Cornbit CORN	$0.00000119 ₿0.000000000015	0	$7.64K ₿0.1	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$9.55K ₿0.12	$7.64K ₿0.1
—	Rizzcoin RIZZ	$0.000006 ₿0.000000000066	0	$5.99K ₿0.07	$0 ₿0.	$0 ₿0.	$11.56 ₿0	$5.99K ₿0.07	$5.99K ₿0.07
—	Law Service Token LST	$0.000125 ₿0.0000000011	0	$25K ₿0.23	$0 ₿0.	$0 ₿0.	$235.04 ₿0	$125K ₿1.14	$25K ₿0.23
—	Elysyn Ai ELYSYN	$0.0005361 ₿0.0000000059	0	$4.93K ₿0.05	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$4.93K ₿0.05	$4.93K ₿0.05
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Arbitrum WETH WAARBWETH	$2,385.1 ₿0.031	-4.21	$479.98K ₿6.33	$2,491.08 ₿0.	$2,236.07 ₿0.	$326.76K ₿0	$497.41K ₿6.33	$479.98K ₿6.33
—	AUSSIE BAG WORKERS AUSBAGWORK	$0.00000563 ₿0.000000000061	0	$5.63K ₿0.06	$0 ₿0.	$0 ₿0.	$25.22 ₿0	$5.63K ₿0.06	$5.63K ₿0.06
—	MyLinks LINK	$0.000001949 ₿0.000000000027	0	$1.83K ₿0.03	$0 ₿0.	$0 ₿0.	$27.69 ₿0	$1.93K ₿0.03	$1.83K ₿0.03
—	Ryuji RYUJI	$0.00000504 ₿0.000000000065	0	$5.04K ₿0.07	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$5.04K ₿0.07	$5.04K ₿0.07
—	BLOP BLOP	$0.000002799 ₿0.000000000031	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$10.18 ₿0	$2.79K ₿0.03	$2.76K ₿0.03
—	Lineup LINEUP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ED TORQ QOIN	$0.00002892 ₿0.00000000062	0	$28.93K ₿0.62	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$28.93K ₿0.62	$28.93K ₿0.62
—	nullroute NULL	$0.00000295 ₿0.000000000036	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
—	W W	$0.000003199 ₿0.000000000049	0	$3.2K ₿0.05	$0 ₿0.	$0 ₿0.	$103.58 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
—	THE EGG EGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$15.52 ₿0.00023	0	$235.44K ₿2.54	$0 ₿0.	$0 ₿0.	$257.29 ₿0	$79.23M ₿1.14K	$235.44K ₿2.54
—	Arbase GM ARBASE	$0.0009214	-8.69	$0	$0.001009 ₿0.	$0.0009792 ₿0.	$41.01K ₿0	$92.14K	$0
—	SolFlow SFLOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	how to become a plumber? PLUMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Asteroid BASTEROID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SkyTrade Pro SUSDT	$0.000000000002 ₿0.00000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.27 ₿0	$9.31K ₿1.15K	$0 ₿0
—	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON	$66.12 ₿0.0010	0	$12.17K ₿0.17	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$12.17K ₿0.17	$12.17K ₿0.17
—	Solarcoin SLR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Direxion Daily Small Cap Bull 3x ETF (Dinari Tokenized ETF) TNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDC ARM LP Token ARM-USDC	$2.02	0.01	$0	$2.02 ₿0.	$2.02 ₿0.	$0 ₿0	$201.56K	$0
—	Teradyne, Inc. • Robinhood Token TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rivian Automotive Tokenized Stock (Reality) RRIVN	$14.31	0	$3.53K	$0	$0	$142.18	$3.53K	$3.53K
—	Fidelity National Information Services Tokenized Stock (Reality) RFIS	$33.49	0	$344.29	$0	$0	$133.97	$344.29	$344.29
—	Wrapped Aave Ethereum USDe WAETHUSDE	$1.07	-0.01*	$0	$1.07	$1.07	$0	$50.78K	$0
—	EXMO Coin EXM	$0.00283 ₿0.000000041	0	$192.49K ₿2.85	$0 ₿0.	$0 ₿0.	$17.13 ₿0	$1.32M ₿19.61	$192.49K ₿2.85
—	SelfKey KEY	$0.000006209 ₿0.0000000011	0	$37.23K ₿6.91	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$37.23K ₿6.91	$37.23K ₿6.91
—	JUST Stablecoin USDJ	$0.5215 ₿0.00000066	0	$301.24K ₿1.67	$0 ₿0.	$0 ₿0.	$3.35 ₿0	$301.24K ₿1.67	$301.24K ₿1.67
—	SmartCredit Token SMARTCREDIT	$0.1418 ₿0.0000016	0	$319.43K ₿3.34	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$3.55M ₿40.5	$319.43K ₿3.34
—	Bao Finance BAO	$0.0000001192 ₿0.0000000000014	0	$12.9K ₿0.11	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$117.37K ₿1.42	$12.9K ₿0.11
—	Pig Finance PIG	$0.0000000152 ₿0.00000000000018	1.79	$0 ₿0	$0.00000001532 ₿0.	$0.00000001484 ₿0.	$65.54K ₿0	$15.2M ₿182.06	$0 ₿0
—	Token Echo ECHO	$0.1329 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealFevr FEVR	$0.000001329 ₿0.000000000019	0	$19.52K ₿0.29	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$19.52K ₿0.29	$19.52K ₿0.29
—	Shibaverse VERSE	$0.00007775 ₿0.0000000010	0	$62.74K ₿0.83	$0 ₿0.	$0 ₿0.	$62.32 ₿0	$77.55K ₿1.03	$62.74K ₿0.83
—	chikn feed FEED	$0.00005072 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.73 ₿0	$693.59 ₿0	$0 ₿0
—	Tegro TGR	$0.0001793 ₿0.0000000027	-0.01	$0 ₿0	$0.0001793 ₿0.	$0.0001793 ₿0.	$6.22K ₿0	$8.97K ₿0.14	$0 ₿0
—	Medieval Empires MEE	$0.0003268 ₿0.0000000026	-1.35	$0 ₿0	$0.0003333 ₿0.	$0.0003251 ₿0.	$40.23K ₿0	$923.28K ₿7.45	$0 ₿0
—	Dominica Coin DMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
—	Green Grass Hopper $GGH	$0.0003014 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$365.92 ₿0	$3.01K ₿0.1	$0 ₿0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.999 ₿0.000013	-0.09	$0 ₿0	$1.02 ₿0.	$0.9838 ₿0.	$224.48K ₿0	$3.83M ₿50.15	$0 ₿0
—	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.	$0.001471 ₿0.	$0 ₿0	$1.47M ₿3.58K	$957.49 ₿2.33
—	Globees BEE	$0.000002709 ₿0.000000000034	0	$259.28 ₿0	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$1.66K ₿0.02	$259.28 ₿0
—	Trust Trading Group TTG	$0.001063 ₿0.000000014	-6.51	$0 ₿0	$0.001149 ₿0.	$0.001063 ₿0.	$33.79 ₿0	$134.01K ₿1.78	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.00006051 ₿0.00000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$5.99K ₿0.09	$0 ₿0
—	BilliCat BCAT	$0.005196 ₿0.000000070	0.05	$0 ₿0	$0.005236 ₿0.	$0.005153 ₿0.	$413.73 ₿0	$519.61K ₿7.09	$0 ₿0
—	Kreaitor KAI	$0.000355 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.54 ₿0	$35.51K ₿0.45	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Albert ALBERT	$0.00000466 ₿0.000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$4.66K ₿0.07	$0 ₿0
—	Warpie $WARPIE	$0.00000555 ₿0.000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$5.51K ₿0.08	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000009225 ₿0.0000000000015	-12.39	$0 ₿0	$0.0000001068 ₿0.	$0.00000009167 ₿0.	$287.21 ₿0	$1.19K ₿0.02	$0 ₿0
—	PEPi PEPI	$3.23 ₿0.000079	0	$43.22K ₿1.06	$0 ₿0.	$0 ₿0.	$35.59 ₿0	$43.22K ₿1.06	$43.22K ₿1.06
—	Italian Coin ITA	$0.000003239 ₿0.000000000045	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
—	Cyberperp CYB	$0.006415 ₿0.00000063	0	$27.19K ₿2.66	$0 ₿0.	$0 ₿0.	$5.1K ₿0	$64.16K ₿6.36	$27.19K ₿2.66
—	Let me do it for you NOSE	$0.000004349 ₿0.000000000064	0	$4.23K ₿0.06	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$4.33K ₿0.06	$4.23K ₿0.06
—	woofer WOOFER	$0.000001239 ₿0.000000000014	0	$5.32K ₿0.06	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$5.32K ₿0.06	$5.32K ₿0.06
—	Emptiness Coin ∅	$0.000004909 ₿0.000000000081	0	$4.9K ₿0.08	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$4.9K ₿0.08	$4.9K ₿0.08
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Memhash MEMHASH	$0.00007718 ₿0.0000000017	0.39	$0 ₿0	$0.00007758 ₿0.	$0.00007603 ₿0.	$17.18 ₿0	$96.49K ₿2.2	$0 ₿0
—	Agent Smith SMITH	$0.00003071 ₿0.00000000037	0	$30.71K ₿0.38	$0 ₿0.	$0 ₿0.	$35.05 ₿0	$30.71K ₿0.38	$30.71K ₿0.38
—	Zeros ZEROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FridonAI FRAI	$0.00002241	0	$17.42K	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$21.24K	$17.42K
—	Alligator Alcatraz ICE	$0.000006379	0	$6.38K	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.38K	$6.38K
—	LITERALLY NOTHING NOTHING	$0.00000352 ₿0.000000000043	0	$3.51K ₿0.04	$0 ₿0.	$0 ₿0.	$4.08 ₿0	$3.51K ₿0.04	$3.51K ₿0.04
—	Kavari KAVR	$0.0001196 ₿0.0000000012	0	$7.78K ₿0.08	$0 ₿0.	$0 ₿0.	$68.26 ₿0	$11.97K ₿0.13	$7.78K ₿0.08
—	X1000 X1000	$0.000001199 ₿0.000000000013	0	$10.81K ₿0.13	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$10.81K ₿0.13	$10.81K ₿0.13
—	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22 ₿0.000015	0	$38.06K ₿0.5	$1.22 ₿0.	$1.22 ₿0.	$113.19K ₿0	$38.36K ₿0.5	$38.06K ₿0.5
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ratecoin RATE	$0.000003379 ₿0.000000000049	0	$3.27K ₿0.05	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$3.27K ₿0.05	$3.27K ₿0.05
—	Perpcoin PERPCOIN	$0.00000206 ₿0.000000000028	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$22.52 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	ImNotTheWolf WOLF	$0.00003909 ₿0.00000000059	0	$8.69K ₿0.13	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$8.69K ₿0.13	$8.69K ₿0.13
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CDGProject CDG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DevScan DEVSCAN	$0.000002009 ₿0.000000000030	0	$2K ₿0.03	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$2K ₿0.03	$2K ₿0.03
—	ika_xbt IKA	$0.00009959	-25.58	$0	$0.0001352 ₿0.	$0.00007656 ₿0.	$2.48M ₿0	$99.29K	$0
—	Whatever this is GROKSHARK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Asteroid BASTEROID	$0 ₿0.	0	$14.1K ₿0.18	$0 ₿0.	$0 ₿0.	$332 ₿0	$14.1K ₿0.18	$14.1K ₿0.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории