$3.57T
Общая капитализация
$180.18B
Общий объем
BTC 61.12%   •   ETH 8.66%
Доминирование

Страница результатов 141 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ubricoin  UBN $0.0003301
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ubricoin(ubn)
— Wab Network  WAB $0.1119
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wab Network(wab)
— ZcCoin  ZCC $0.007252
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZcCoin(zcc)
— Nosturis  NTRS $0.000000004652
₿0.00000000000010
0 $0
₿0
$0
$0
$5.87
₿0
$0.09
₿0
$0
₿0
Прогноз цены на Nosturis(ntrs)
— 1X Short Altcoin Index Token  ALTHEDGE $30,974.09
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Altcoin Index Token(althedge)
— Brand Coin  BRAND $0.0006144
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brand Coin(brand)
— weBloc  WOK $0.00004356
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на weBloc(wok)
— Walt Disney  DIS.CX $1,390.36
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Walt Disney(dis.cx)
— Singular J  SNGJ $0.01167
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Singular J(sngj)
— Aave LINK  ALINK $16.1
₿0.00025
2.63 $0
₿0
$16.34
₿0.00025
$15.61
₿0.00024
$0
₿0
$10.57M
₿769.28
$0
₿0
Прогноз цены на Aave LINK(alink)
— Kratscoin  KTC $1.08
₿0.0000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kratscoin(ktc)
— 0.5X Long Cosmos  ATOMHALF $19,629.39
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$9.81
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Cosmos(atomhalf)
— Aragon China Token  ANC $26.24
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aragon China Token(anc)
— Bridge Oracle  BRG $0.0001642
₿0.000000025
0.36 $0
₿201.89
$0.0001671
₿0.000000025
$0.0001571
₿0.000000020
$38.57K
₿25.64
$1.64M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Hauteclere Shards  HAUT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hauteclere Shards(haut)
— LOVE Coin  LOVE $0.001977
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LOVE Coin(love)
— STVKE Network  STV $0.0001106
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STVKE Network(stv)
— DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
Прогноз цены на DigiCol Token(dgcl)
— Polyient Games Unity  PGU $0.813
₿0.0000074
0 $275.51K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$275.51K
₿2.51
Прогноз цены на Polyient Games Unity(pgu)
— Quantfury  QTF $6.35
₿0.00010
2.17 $0
₿0
$11.41
₿0.00010
$11.11
₿0.00010
$2.01K
₿0.12
$634.54M
₿10.39K
$0
₿0
Прогноз цены на Quantfury(qtf)
— Ziot  ZIOT $0.01389
₿0.00000052
0 $58.19K
₿2.19
$0
₿0.
$0
₿0.
$22.07K
₿0
$185.79K
₿6.99
$58.19K
₿2.19
Прогноз цены на Ziot(ziot)
— Munch Token  MUNCH $0.00000000014
₿0.0000000000000032
0 $0
₿0
$0
$0
$100.5
₿0
$13.99K
₿0.33
$0
₿0
Прогноз цены на Munch Token(munch)
— SafeComet  SAFECOMET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeComet(safecomet)
— MoonPirate  MOONPIRATE $0
₿0.
0 $639.63K
₿5.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$639.63K
₿5.83
Прогноз цены на MoonPirate(moonpirate)
— 420x  420X $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 420x(420x)
— XiamiPool  XMPT $0.001945
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$10.39
₿0
$0
$0
₿0
Прогноз цены на XiamiPool(xmpt)
— WallStreetBets Coin  WSBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WallStreetBets Coin(wsbc)
— ElonCryptoGod  ECGOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ElonCryptoGod(ecgod)
— RealT - 14229 Wilshire Dr, Detroit, MI 48213  REALTOKEN-S-14229-WILSHIRE-DR-DETROIT-MI $57.25
₿0.0030
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT - 14229 Wilshire Dr, Detroit, MI 48213(realtoken-s-14229-wilshire-dr-detroit-mi)
— MomoShiba  MOMO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MomoShiba(momo)
— LittleDoge  LITTLEDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LittleDoge(littledoge)
— ZKCHAOS  CHAOS $0.1063
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZKCHAOS(chaos)
— Bobo Cash  BOBO $0.0000005029
₿0.000000000021
0 $173.27K
₿7.33
$0
₿0.
$0
₿0.
$59.68
₿0
$0
$173.27K
₿7.33
Прогноз цены на Bobo Cash(bobo)
— Light Defi  LIGHT $0.00007766
₿0.0000000034
4.26 $0
₿0
$0.00007768
₿0.0000000040
$0.00007449
₿0.0000000034
$15.12
₿0.34
$776.8K
₿34.9
$0
₿0
Прогноз цены на Light Defi(light)
— Binamars Game  BGAME $0.004447
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binamars Game(bgame)
— Overlord Game  OVL $0.00004958
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на Overlord Game(ovl)
— dexIRA  DEX $0.00001154
₿0.00000000040
0 $5.21K
₿0.18
$0
₿0.
$0
₿0.
$92.18
₿0
$9.62K
₿0.34
$5.21K
₿0.18
Прогноз цены на dexIRA(dex)
— Den Domains  DDN $0.0003657
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$0
$0
₿0
Прогноз цены на Den Domains(ddn)
— Pluton Chain  PLC $0.001242
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pluton Chain(plc)
— Zeno Inu  ZENO $0.00000001822
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$115.31
₿0
$0
$0
₿0
Прогноз цены на Zeno Inu(zeno)
— Scorpion Finance  SCORPFIN $0.000002898
₿0.000000000026
0 $222.29K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$222.29K
₿2.03
Прогноз цены на Scorpion Finance(scorpfin)
— Buffed Kishu  BKISHU $0.000000000054
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buffed Kishu(bkishu)
— GMA  GMA $0.0000000617
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GMA(gma)
— Artificial Intelligence  AI $0.000000115
₿0.0000000000070
3.45 $0
₿0
$0.000000115
$0.000000111
$3.97
₿0
$115.06K
₿7.05
$0
₿0
Прогноз цены на Artificial Intelligence(ai)
— WonderFi Tokenized Stock  WNDR $0.1892
₿0.000011
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$117.7K
₿0
$0
$0
₿0
Прогноз цены на WonderFi Tokenized Stock(wndr)
— Kiradoge  KIRADOGE $0.000000000043
₿0.0000000000000025
-0.46 $0
₿0
$0
₿0.
$0
₿0.
$28.6
₿0
$0
$0
₿0
Прогноз цены на Kiradoge(KIRADOGE)
— MiniBTC  MINIBTC $0.000000002999
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на MiniBTC(minibtc)
— BoHr  BR $1.1
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BoHr(BR)
— ACY Finance  ACY $0.005756
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.36
₿0
$1.15M
₿39.55
$0
₿0
Прогноз цены на ACY Finance(acy)
— MVS Multiverse  MVS $0.00003049
₿0.0000000016
0.38 $0
₿0
$0.00003067
$0.00002962
$84.64
₿0
$609.93K
₿32.1
$0
₿0
Прогноз цены на MVS Multiverse(mvs)
— AST.finance  AST $0.008081
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.61
₿0
$80.81K
₿2.04
$0
₿0
Прогноз цены на AST.finance(ast)
— Croking  CRK $0.02257
₿0.0000031
-3.89 $0
₿0
$0.3664
₿0.0000033
$0.3434
₿0.0000031
$108.38
₿0
$27.1K
₿3.8
$0
₿0
Прогноз цены на Croking(crk)
— Nintia Estate  NINTI $0.0003109
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$466.38
₿0
$0
$0
₿0
Прогноз цены на Nintia Estate(ninti)
— Survival Game Online  SURV $0.0001266
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39K
₿0
$0
$0
₿0
Прогноз цены на Survival Game Online(surv)
— LuxeRacing  LUXE $0.0000218
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
Прогноз цены на LuxeRacing(luxe)
— Magic of Universe  MGC $0.00002523
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Прогноз цены на Magic of Universe(mgc)
— Defi Empire Gold  DEG $0.0001188
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43
₿0
$0
$0
₿0
Прогноз цены на Defi Empire Gold(deg)
— Moremoney USD  MONEY $1.02
₿0.000014
1.77 $0
₿0
$1.02
₿0.000014
$0.9841
₿0.000014
$54.45
₿0
$31.89K
₿0.91
$0
₿0
Прогноз цены на Moremoney USD(money)
— EZChain  EZC $0.003316
₿0.00000017
0.96 $0
₿0
$0
₿0.
$0
₿0.
$15.21K
₿0
$0
$0
₿0
Прогноз цены на EZChain(ezc)
— Berachain BGT  BGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Berachain BGT(bgt)
— Magus Nodes  MAGUS $0.00009035
₿0.0000000054
1.47 $0
₿0
$0
₿0.
$0
₿0.
$163.05
₿0
$0
$0
₿0
Прогноз цены на Magus Nodes(magus)
— ANKR Reward Earning BNB  ABNBB $336.26
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$11.13M
₿0
$0
$0
₿0
Прогноз цены на ANKR Reward Earning BNB(abnbb)
— Apidae  APT $0.00008296
₿0.0000000033
-5.84 $0
₿0
$0.0004021
₿0.0000000036
$0.0003691
₿0.0000000033
$1.05
₿0
$2.65K
₿0.11
$0
₿0
Прогноз цены на Apidae(apt)
— Chaos  CHAOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chaos(chaos)
— Dog Masked  DOGMSK $0.00000002039
₿0.00000000000088
0 $0
$0
₿0.
$0
₿0.
$28.96K
₿0
$0
$0
Прогноз цены на Dog Masked(dogmsk)
— Kumu Finance  KUMU $0.0003515
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kumu Finance(kumu)
— OctoGamex  OGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OctoGamex(ogt)
— Deploying More Capital  DMC $0.00001595
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$176.01
₿0
$0
$0
₿0
Прогноз цены на Deploying More Capital(dmc)
— Art Gobblers Goo  GOO $0.002226
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$18.4
₿0
$0
$0
₿0
Прогноз цены на Art Gobblers Goo(goo)
— Football on Internet Ground  FIG $0.0004999
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$0
₿0
Прогноз цены на Football on Internet Ground(fig)
— ExtractoDAO Bull  XBLL $0.0521
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$10.42
₿0
$52.11M
₿1.96K
$0
₿0
Прогноз цены на ExtractoDAO Bull(xbll)
— DUX  DUX $0.0005036
₿0.000000068
2.12 $0
₿0
$0.008232
₿0.000000075
$0.007365
₿0.000000067
$46.49
₿0
$503.62K
₿68.88
$0
₿0
Прогноз цены на DUX(dux)
— Proxima  PROX $0.0002725
₿0.0000000098
0 $0
₿0
$0
$0
$7K
₿0.25
$2.73M
₿98.7
$0
₿0
Прогноз цены на Proxima(prox)
— FlokiDash  FLOKIDASH $0.000000002941
₿0.00000000000011
0 $0
₿0
$0
$0
$0.46
₿0
$29.42K
₿1.1
$0
₿0
Прогноз цены на FlokiDash(flokidash)
— Capybara BSC  CAPY $0.001221
₿0.000000081
0 $0
₿0
$0
$0
$1.04
₿0.02
$12.22K
₿0.82
$0
₿0
Прогноз цены на Capybara BSC(capy)
— DogeTools  DTOOLS $0.00396
0 $0
$0
$0
$466.32
$0
$0
Прогноз цены на DogeTools(dtools)
— Meadow  MEADOW $0.0007742
₿0.000000024
-1.70 $0
₿0
$0.002836
₿0.000000025
$0.002676
₿0.000000024
$16.85
₿0
$0
$0
₿0
Прогноз цены на Meadow(meadow)
— Exactly Wrapped stETH  EXAWSTETH $3,067.58
₿0.058
1.09 $0
₿0
$3,131.05
₿0.060
$2,959.81
₿0.058
$0
$0
$0
₿0
Прогноз цены на Exactly Wrapped stETH(exawsteth)
— Multi AI  MAI $0.0004045
₿0.00000019
0.62 $0
₿0
$0.0004045
₿0.00000021
$0.000402
₿0.00000019
$9.09
₿3.1
$40.45K
₿20.34
$0
₿0
Прогноз цены на Multi AI(mai)
— GreenEnvironmentalCoins  GEC $0.0006061
₿0.000000044
0.06 $0
₿0
$0.0006081
₿0.000000046
$0.0006028
₿0.000000043
$5.23
₿0.13
$333.36K
₿24.67
$0
₿0
Прогноз цены на GreenEnvironmentalCoins(gec)
— DegenInsure  DGNS $0.0002291
₿0.0000000098
0 $0
₿0
$0
$0
$7.72
₿0
$22.91K
₿0.98
$0
₿0
Прогноз цены на DegenInsure(dgns)
— ZapExchange  ZAPEX $0.0002637
₿0.0000000097
-1.93 $0
₿0
$0.001099
₿0.000000010
$0.001064
₿0.0000000096
$25.68
₿0.01
$26.38K
$0
₿0
Прогноз цены на ZapExchange(zapex)
— Flovatar Dust  FDUST $0.0003781
₿0.000000081
-0.15 $0
₿0
$0.0003839
₿0.000000090
$0.0003731
₿0.000000081
$7.95
₿0.01
$189.07K
₿40.89
$0
₿0
Прогноз цены на Flovatar Dust(fdust)
— Friend3  F3 $0.003919
₿0.00000058
4.89 $0
₿0
$0.004017
₿0.00000064
$0.003716
₿0.00000058
$38.08K
₿10.52
$3.92M
₿583.94
$0
₿0
Прогноз цены на Friend3(f3)
— Fayda Games  FAYD $0.000001309
₿0.000000000065
2.92 $0
₿0
$0.000007257
₿0.000000000066
$0.000007003
₿0.000000000063
$9.69
₿0
$65.55
₿0
$0
₿0
Прогноз цены на Fayda Games(fayd)
— SolMoon  SMOON $0.00000653
₿0.00000000037
-42.49 $0
₿0
$0.00007325
₿0.00000000066
$0.00002433
₿0.00000000022
$0.55
₿0.08
$4.9K
₿0.28
$0
₿0
Прогноз цены на SolMoon(smoon)
— King Bonk  KINGBONK $0
₿0.0000000000000000040
3.16 $0
₿0
$0
₿0.0000000000000000040
$0
₿0.0000000000000000040
$1.43
₿0
$110.77K
$0
₿0
Прогноз цены на King Bonk(kingbonk)
— Judge AI  JUDGE $0.0003185
₿0.00000013
-11.81 $0
₿0
$0.01639
₿0.00000014
$0.01444
₿0.00000013
$13.8
₿0.23
$31.86K
₿13.17
$0
₿0
Прогноз цены на Judge AI(judge)
— BRC-20 DEX  BD20 $0.00003643
8.16 $0
$0.00003825
$0.00003358
$46.35K
$36.44K
$0
Прогноз цены на BRC-20 DEX(bd20)
— MAI (Base)  MIMATIC $0.9979
₿0.000014
-0.25 $0
₿0
$1.01
₿0.000014
$0.9856
₿0.000014
$13.94K
₿0.99
$2.55M
₿37.63
$0
₿0
Прогноз цены на MAI (Base)(mimatic)
— Alpha Ai  ALPHA AI $0.0002056
0 $0
$0
$0
$9.88
$20.56K
$0
Прогноз цены на Alpha Ai(alpha ai)
— Bowled  BWLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bowled(bwld)
— Crypto Valleys YIELD Token  YIELD $0.0002503
₿0.000039
20.71 $0
₿0
$4.29
₿0.000039
$3.53
₿0.000032
$52.42
₿13.75
$2.5K
₿391.21
$0
₿0
Прогноз цены на Crypto Valleys YIELD Token(yield)
— Bridged MATIC (Manta Pacific)  MATIC $0.2411
₿0.000012
5.60 $0
₿0
$0.2411
₿0.000013
$0.2283
₿0.000012
$3.34K
₿0.27
$21.07K
$0
₿0
Прогноз цены на Bridged MATIC (Manta Pacific)(matic)
— MOGGO  MOGGO $0.01934
₿0.0000025
-1.51 $0
₿0
$0.02199
₿0.0000029
$0.01806
₿0.0000024
$853.53
₿0.62
$64.05K
₿8.48
$0
₿0
Прогноз цены на MOGGO(moggo)
— Shard of Notcoin NFT bond  WNOT $0.0000008726
17.56 $0
$0.0000008726
$0.0000007422
$9.71
$1.03M
$0
Прогноз цены на Shard of Notcoin NFT bond(wnot)
— Magic Internet Money (Arbitrum)  MIM $1
0.17 $0
$1
$0.9946
$19.3K
$60.43M
$0
Прогноз цены на Magic Internet Money (Arbitrum)(mim)
— Star Fate  SFE $0.0000009056
0 $0
$0
$0
$930.04
$19.02K
$0
Прогноз цены на Star Fate(sfe)
— G8 Coin  G8C $0.007615
0 $0
$0
$0
$29.86
$0
$0
Прогноз цены на G8 Coin(g8c)
— Kittywifhat  KWH $0.0000001253
0 $0
$0
$0
$1.06
$12.54K
$0
Прогноз цены на Kittywifhat(kwh)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь