صفحة النتائج 141 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 141

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dohrnii DHN	$348.83	0.61	$0	$350.12	$346.84	$176.37K	$129.76B	$0
—	Eaton Tokenized Stock (Reality) RETN	$436.93	0	$8.29K	$0	$0	$0.01	$8.29K	$8.29K
—	Bending Spoons Tokenized Stock (Reality) RBSP	$32.04	0	$21.15	$0	$0	$0.03	$21.15	$21.15
—	Wrapped Aave Ethereum DAI WAETHDAI	$1.18	0.02	$0	$1.18	$1.18	$0	$0	$0
—	Bitball BTB	$0.0000008686 ₿0.000000000011	-2.55	$555.92 ₿0.01	$0.0000008987 ₿0.	$0.0000008686 ₿0.	$9.48 ₿0	$868.62 ₿0.01	$555.92 ₿0.01
—	Deft DEFT	$0.0008506 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YMAX YMAX	$28.94 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Medusa DUSA	$0.0001355 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Exohood EXO	$0.00009247 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$92.48K ₿1.23	$0 ₿0
—	Kalmar KALM	$0.0007013 ₿0.000000011	0	$6K ₿0.1	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$7.01K ₿0.11	$6K ₿0.1
—	Binamon BMON	$0.001731 ₿0.000000020	0.48	$0 ₿3.53	$0.001744 ₿0.	$0.001725 ₿0.	$343.8 ₿0	$395.87K ₿4.75	$0 ₿3.53
—	Hippo Token HIP	$0.0000002249 ₿0.0000000000035	-0.38	$0 ₿0	$0.0000002268 ₿0.	$0.0000002248 ₿0.	$92.77 ₿0	$224.91K ₿3.59	$0 ₿0
—	xUSD Token XUSD	$1.23 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.21 ₿0	$334.41K ₿12.97	$0 ₿0
—	LoopNetwork LOOP	$0.002195 ₿0.000000045	7.01	$0 ₿0	$0.002214 ₿0.	$0.0021 ₿0.	$833.71 ₿0	$439.05K ₿9.03	$0 ₿0
—	Dominium DOM	$0.2262 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$55.84K ₿0.73	$0 ₿0
—	Puzzle Swap PUZZLE	$10.71 ₿0.00014	0.68	$0 ₿0	$10.72 ₿0.	$10.16 ₿0.	$7.19 ₿0	$5.05M ₿69.26	$0 ₿0
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	T23 T23	$0.000000000004 ₿0.000000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$3.73K ₿0.05	$0 ₿0
—	Titanium22 TI	$0.000000000087 ₿0.0000000000000014	0	$15.67K ₿0.26	$0 ₿0.	$0 ₿0.	$10.85 ₿0	$19.33K ₿0.33	$15.67K ₿0.26
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,755.88 ₿0.035	-3.83	$45.9K ₿0.59	$2,865.7 ₿0.	$2,584.84 ₿0.	$9.68 ₿0	$45.9K ₿0.59	$45.9K ₿0.59
—	ACryptoS ACS	$0.1198 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$86.51K ₿1.21	$0 ₿0
—	Casinu Inu CASINU	$0.0000006835 ₿0.0000000000085	0	$68.36K ₿0.85	$0 ₿0.	$0 ₿0.	$29.04 ₿0	$68.36K ₿0.85	$68.36K ₿0.85
—	DApp AI DAP	$0.002455 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$24.56K ₿45.28	$0 ₿0
—	R Games RGAME	$0.0000166 ₿0.00000000018	1.30	$0 ₿0	$0.00001671 ₿0.	$0.00001645 ₿0.	$2.03 ₿0	$16.62K ₿0.19	$0 ₿0
—	MUTATIO FLIES	$0.1178 ₿0.0000023	0	$62.76K ₿1.22	$0 ₿0.	$0 ₿0.	$12.17 ₿0	$62.76K ₿1.22	$62.76K ₿1.22
—	Cheeky Dawg DAWG	$0.0000009818 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$0 ₿0	$0 ₿0
—	Candy CANDY	$0.00000002416 ₿0.00000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$10.17K ₿0.11	$0 ₿0
—	dicki $DICKI	$0.0006592 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$6.59K ₿0.1	$0 ₿0
—	Robots.Farm RBF	$0.0000005519 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$127.06 ₿0	$196.01 ₿0.04	$0 ₿0
—	Spike SPIKE	$0.00008079 ₿0.00000000096	2.92	$0 ₿0.97	$0.00008098 ₿0.	$0.00007852 ₿0.	$252.37 ₿0	$0 ₿0.97	$0 ₿0.97
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	KAGE NETWORK KAGE	$0.0001379 ₿0.0000000022	0	$13.8K ₿0.23	$0 ₿0.	$0 ₿0.	$1 ₿0	$13.8K ₿0.23	$13.8K ₿0.23
—	winston spider monkey WINSTON	$0.000003549 ₿0.000000000055	0	$3.55K ₿0.06	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$3.55K ₿0.06	$3.55K ₿0.06
—	KONG SUI KONG	$0.000000792	0	$6.84K	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$7.56K	$6.84K
—	Ryze RYZE	$0.07222 ₿0.0000013	0	$19.05M ₿363.1	$0 ₿0.	$0 ₿0.	$50.64 ₿0	$27.78M ₿529.53	$19.05M ₿363.1
—	RoOLZ GODL	$0.00005786 ₿0.00000000074	0	$40.51K ₿0.52	$0 ₿0.	$0 ₿0.	$818.93 ₿0	$46.29K ₿0.6	$40.51K ₿0.52
—	Boba The Blob BOBA	$0.00000476 ₿0.000000000049	0	$4.75K ₿0.05	$0 ₿0.	$0 ₿0.	$25.57 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
—	Polar Inu POLAR	$0.000002879 ₿0.000000000043	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
—	Voyager AI VOYAGE	$0.00001045 ₿0.00000000011	0	$10.46K ₿0.11	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$10.46K ₿0.12	$10.46K ₿0.11
—	Skynet DRONES	$0.00001769 ₿0.00000000024	0	$17.7K ₿0.25	$0 ₿0.	$0 ₿0.	$35.72 ₿0	$17.7K ₿0.25	$17.7K ₿0.25
—	Amino AMINO	$0.00003275 ₿0.0000000019	-4.40	$0 ₿0	$0.00003457 ₿0.	$0.00003266 ₿0.	$844.45 ₿0	$1.64M ₿96.15	$0 ₿0
—	Wrapped Cygnus USD WCGUSD	$1.18 ₿0.000013	0	$8.9M ₿103.08	$0 ₿0.	$0 ₿0.	$18.4 ₿0	$8.89M ₿102.97	$8.9M ₿103.08
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	When he still WHENHE	$0.000006369 ₿0.000000000082	0	$6.36K ₿0.08	$0 ₿0.	$0 ₿0.	$12.32 ₿0	$6.36K ₿0.08	$6.36K ₿0.08
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	KOBAN KOBAN	$0.0000005004 ₿0.0000000012	0	$953.1 ₿2.39	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$1.25K ₿3.14	$953.1 ₿2.39
—	EonIQ EONIQ	$0.00008291	0	$8.29K	$0 ₿0.	$0 ₿0.	$40.69 ₿0	$8.29K	$8.29K
—	Internet of Intelligence SN108	$0.5419 ₿0.000011	0	$62.19K ₿18.01	$0 ₿0.	$0 ₿0.	$451.42K ₿0	$62.19K ₿18.01	$62.19K ₿18.01
—	BOOK OF RUGS BOOK OF RUGS	$0.00000451 ₿0.000000000071	0	$3.64K ₿0.06	$0 ₿0.	$0 ₿0.	$368.44 ₿0	$4.27K ₿0.07	$3.64K ₿0.06
—	Jiwa Lucky Frog \| 吉蛙 JIWA	$0.00000495 ₿0.000000000053	0	$4.78K ₿0.05	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$4.78K ₿0.05	$4.78K ₿0.05
—	aibrk AIBRK	$0.00001293 ₿0.00000000067	0	$12.94K ₿0.68	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$12.94K ₿0.68	$12.94K ₿0.68
—	Cicada Finance LTCIC	$0.00001238 ₿0.000000017	0	$35.56K ₿50.5	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$123.94K ₿176.14	$35.56K ₿50.5
—	TROLLGE TROLLGE	$0.000005579 ₿0.000000000080	0	$5.58K ₿0.08	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$5.58K ₿0.08	$5.58K ₿0.08
—	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$101.08 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
—	Lombard Protocol BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NewEra Finance NERA	$0.0006242 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$624.29K ₿6.86	$0 ₿0
—	Little Pepe LILPEPE	$0.003879	141.11	$3.88M	$0.003918 ₿0.	$0.001594 ₿0.	$39.65K ₿0	$3.88M	$3.88M
—	Make America Mog Again MAMA	$0.000001879 ₿0.000000000027	0	$1.86K ₿0.03	$0 ₿0.	$0 ₿0.	$1 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
—	B All In BALLIN	$0.00000212 ₿0.000000000034	0	$2.12K ₿0.03	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$2.12K ₿0.03	$2.12K ₿0.03
—	FUTURESYNCX FSX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	100¥ 100¥	$0.01012 ₿0.00000013	0	$9.62K ₿0.13	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$9.62K ₿0.13	$9.62K ₿0.13
—	Nova Chain NOVA	$0.00001434 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$106.6 ₿0	$14.35K ₿0.18	$0 ₿0
—	Quantify Trading QUANT	$0.0000023 ₿0.000000000029	0	$2.3K ₿0.03	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$2.3K ₿0.03	$2.3K ₿0.03
—	Salmonad SAL	$0.000002409 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.58 ₿0	$240.72 ₿0	$0 ₿0
—	steak STEAK	$0.00000859 ₿0.000000000098	0	$8.58K ₿0.1	$0 ₿0.	$0 ₿0.	$15.73 ₿0	$8.58K ₿0.1	$8.58K ₿0.1
—	MUSH MUSH	$0.000008909 ₿0.00000000011	0	$8.91K ₿0.12	$0 ₿0.	$0 ₿0.	$35.65 ₿0	$8.91K ₿0.12	$8.91K ₿0.12
—	THE EGG EGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Palladium Shares xStock PALLX	$21.28 ₿0.00033	0	$173.9K ₿1.47	$0 ₿0.	$0 ₿0.	$28.95K ₿0	$71.98M ₿1.09K	$173.9K ₿1.47
—	CLAWBERRY CLAWBERRY	$0.0000003357 ₿0.0000000000035	0	$33.57K ₿0.35	$0 ₿0.	$0 ₿0.	$22.52 ₿0	$33.57K ₿0.35	$33.57K ₿0.35
—	Aleister ALEISTER	$0.0000003659 ₿0.0000000000070	0	$36.59K ₿0.71	$0 ₿0.	$0 ₿0.	$2.24K ₿0	$36.59K ₿0.71	$36.59K ₿0.71
—	Nerite NERI	$0.0002355 ₿0.0000000056	0	$19.58K ₿0.47	$0 ₿0.	$0 ₿0.	$895.93 ₿0	$23.56K ₿0.57	$19.58K ₿0.47
—	Baby Asteroid BASTEROID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LEAF LEAF	$0.1754 ₿0.0000028	0	$3.21K ₿0.04	$0 ₿0.	$0 ₿0.	$23.46 ₿0	$175.32K ₿2.82	$3.21K ₿0.04
—	Global X Silver Miners ETF (Ondo Tokenized) SILON	$86.4 ₿0.0012	0	$130.25K ₿0	$0 ₿0.	$0 ₿0.	$12.31 ₿0	$130.25K ₿0	$130.25K ₿0
—	Atelier ATELIER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	$50.41	0	$5.53M	$0 ₿0.	$0 ₿0.	$27K ₿0	$5.53M	$5.53M
—	Capx AI CAPX	$0.1673	0.46	$0	$0.1685 ₿0.	$0.1649 ₿0.	$235.35K ₿0	$167.32M	$0
—	Oklo Inc. • Robinhood Token OKLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spiral Stake SPRL	$0.0001576	13.94	$0	$0.0001602	$0.0001354	$3.1K	$135.62K	$0
—	Uranium Energy Tokenized Stock (Reality) RUEC	$9.36	0	$12.18K	$0	$0	$496.76	$12.18K	$12.18K
—	Rocket Tokenized Stock (Reality) RRKT	$11.51	0	$35.74	$0	$0	$49.85	$35.74	$35.74
—	Wrapped Aave Ethereum EURC WAETHEURC	$1.17	0.05	$0	$1.17	$1.17	$0	$0	$0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Binance ETH BETH	$2,085.92 ₿0.032	-9.91	$0 ₿0	$2,340.76 ₿0.	$1,949.77 ₿0.	$131.98K ₿0	$9.24M ₿142.38	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001664 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.7 ₿0	$665.63K ₿9.38	$0 ₿0
—	ShonToken SHON	$0.00000005097 ₿0.00000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$509.76 ₿0.01	$0 ₿0
—	Schrodinger MEOW	$0.00000004641 ₿0.00000000000061	0	$46.42K ₿0.62	$0 ₿0.	$0 ₿0.	$18.57 ₿0	$46.42K ₿0.62	$46.42K ₿0.62
—	Avalanche (Wormhole) AVAX	$10.06 ₿0.00013	-1.78	$0 ₿0	$10.41 ₿0.	$9.42 ₿0.	$2.41K ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.0000001984 ₿0.0000000000049	1.38	$0 ₿0	$0.0000001987 ₿0.	$0.0000001969 ₿0.	$155.66 ₿0	$36.6K ₿0.92	$0 ₿0
—	Joltify JOLT	$0.00056 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.82 ₿0	$195.32K ₿2.78	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Staked Celo STCELO	$0.1011 ₿0.0000013	-2.75	$0 ₿0	$0.1048 ₿0.	$0.09586 ₿0.	$29.89K ₿0	$1.66M ₿21.78	$0 ₿0
—	Hippo Wallet HPO	$0.00319 ₿0.000000035	0.51	$0 ₿0	$0.003226 ₿0.	$0.003176 ₿0.	$24.05 ₿0	$95.72M ₿1.06K	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hobbes [OLD] HOBBES	$0.00000001158 ₿0.00000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$776.69 ₿0	$57.95K ₿0.77	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEBT USDEBT	$0.000000001209 ₿0.000000000000013	0	$38.69K ₿0.43	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$38.69K ₿0.43	$38.69K ₿0.43
—	Phiat Protocol PHIAT	$0.005793 ₿0.00000010	5.00	$0 ₿0	$0.006007 ₿0.	$0.005337 ₿0.	$98.12 ₿0	$292.52K ₿5.11	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات