صفحة النتائج 141 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 141

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MAI (Base) MIMATIC	$0.9957 ₿0.000014	0.11	$0 ₿0	$0.9965 ₿0.	$0.9894 ₿0.	$11.71K ₿0	$2.54M ₿37.63	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002649 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$2.65K ₿391.21	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9994	-0.01	$0	$1 ₿0.	$0.9949 ₿0.	$6.95K ₿0	$63.45M	$0
—	Kittywifhat KWH	$0.0000000863	0	$0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$8.63K	$0
—	LumiChill CHILL	$0.000000001279	2.20	$0	$0.0000000013 ₿0.	$0.000000001238 ₿0.	$1.71 ₿0	$23.9K	$0
—	JOJO JOJO	$0.004549	0	$0	$0	$0	$16.45	$455K	$0
—	Nugget Rush NUGX	$0.0002466	0.34	$0	$0.0002481 ₿0.	$0.0002456 ₿0.	$5.59 ₿0	$123.34K	$0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Azadi Coin AC	$5.16	-0.72	$0	$5.39 ₿0.	$5.1 ₿0.	$1.23K ₿0	$180.46M	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LUCIA LUCIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlackWork BLWK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyper USD USDHL	$0.9986	0.07	$0	$1.01 ₿0.	$0.9954 ₿0.	$300.12K ₿0	$8.87B	$0
—	Stupid World Liberty Financial WLFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maxi Doge MAXI	$0.006406	100.91	$641.3K	$0.006483 ₿0.	$0.003188 ₿0.	$13.95K ₿0	$641.3K	$641.3K
—	THERAPi THRAI	$0.002188	-0.95	$0	$0.002259	$0.001709	$28.73K	$2.19M	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Euro Stoxx 50 EU50.CX	$35,833.91 ₿0.38	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MANA AMANA	$0.1437 ₿0.0000087	0.53	$0 ₿0	$0.1496 ₿0.	$0.1415 ₿0.	$0 ₿0	$28.99K ₿9.11	$0 ₿0
—	CheesecakeSwap CCAKE	$0.0005301 ₿0.0000000094	-0.87	$0 ₿0	$0.000541 ₿0.	$0.0005239 ₿0.	$16.51 ₿0	$0	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2786 ₿0.000016	-0.21	$0 ₿0	$0.2808 ₿0.	$0.2775 ₿0.	$138.69 ₿0	$397.54K ₿21.61	$0 ₿0
—	OreoSwap OREO	$0.004867 ₿0.00000012	0.22	$0 ₿0	$0.004962 ₿0.	$0.004623 ₿0.	$33.91 ₿0	$4.97K ₿0.13	$0 ₿0
—	Self Token SELF	$0.2587 ₿0.0000073	-0.24	$0 ₿0	$0.28 ₿0.	$0.257 ₿0.	$93.04 ₿0	$1.99M	$0 ₿0
—	InpulseX IPX	$0.00002053 ₿0.0000000065	-0.77	$0 ₿0	$0.00002084 ₿0.	$0.00002052 ₿0.	$8 ₿0	$123.12K ₿39.18	$0 ₿0
—	Force FRC	$0.0002105 ₿0.00000035	0.09	$0 ₿0	$0.0002113 ₿0.00000035	$0.0002098 ₿0.00000033	$22.31K ₿0.76	$133.36 ₿0.23	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Bridged TIA (Hyperlane) TIA.N	$0.5756 ₿0.00016	-2.61	$0 ₿0	$0.6017 ₿0.	$0.5688 ₿0.	$156.93 ₿0	$40.59K ₿11.61	$0 ₿0
—	El Risitas KEK	$0.00000004219 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$28.1K	$0 ₿0
—	FREN FREN	$0.0000007748 ₿0.00000000020	-0.89	$0 ₿0	$0.0000007822 ₿0.00000000022	$0.0000007741 ₿0.00000000020	$6.08K ₿0.88	$325.49K ₿87.29	$0 ₿0
—	Sponge $SPONGE	$0.000004729 ₿0.000000030	12.67	$0 ₿0	$0.000005439 ₿0.	$0.000004159 ₿0.	$6.07K ₿0	$708.01K ₿4.51K	$0 ₿0
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Energy Token NRG	$0.0000009511	0	$0	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$4.76K	$0
—	Giga Cat GCAT	$0.00002012 ₿0.000000023	-0.69	$0 ₿0	$0.00002027 ₿0.	$0.00002008 ₿0.	$51.73 ₿0	$20.12K ₿23.33	$0 ₿0
—	meh on TON MEH	$0.00002987	0	$0	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$29.84K	$0
—	Stacking DAO Stacked Stacks STSTX	$0.4173	-3.28	$0	$0.441 ₿0.	$0.4142 ₿0.	$3.83K ₿0	$24.47M	$0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.5526	-0.92	$0	$0.5648	$0.5486	$115.22	$614.07K	$0
—	RUNESCAPE•GOLD (Runes) $GOLD	$0.0000059	-0.09	$0	$0.0000059 ₿0.	$0.00000589 ₿0.	$54.73K ₿0	$123.83K	$0
—	Sapiens AI SPN	$0.00005907	-0.23	$0	$0.00005944 ₿0.	$0.00005906 ₿0.	$4.5 ₿0	$59.08K	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.1055	-3.07	$0	$0.1114 ₿0.	$0.1048 ₿0.	$13.39K ₿0	$3.18B	$0
—	TrumpChain DJT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZO Perpetuals LP Token ZLP	$0.873	-4.85	$0	$0.9433 ₿0.	$0.8627 ₿0.	$69.34 ₿0	$376.19K	$0
—	Mezo USD MUSD	$0.996	-0.06	$0	$1 ₿0.	$0.9924 ₿0.	$233.02K ₿0	$49.78M	$0
—	Blockface BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	PigPad AI PIGGY	$0.00000633	-3.75	$0	$0.000006649	$0.00000624	$214.36	$6.33K	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	Billionaire Token XBL	$0.01996 ₿0.00000021	0	$66.17K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$66.17K ₿0.72
—	Krios KRI	$0.008006 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0 ₿0.	$0 ₿0.	$255.58 ₿0	$71.08K ₿4.2	$16.06K ₿0.95
—	R2X RTX	$0.0009241 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WAL WAL	$0.01277 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MKR AMKR	$1,486.95 ₿0.049	-1.70	$0 ₿0	$1,532.06 ₿0.	$1,463.84 ₿0.	$0 ₿0	$126K ₿111.35	$0 ₿0
—	Spark FLR	$1.13 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LinkPool LPL	$0.2589 ₿0.0000039	-0.24	$0 ₿0	$0.2675 ₿0.	$0.2552 ₿0.	$19.37 ₿0	$25.89M ₿395.53	$0 ₿0
—	Lion Token LION	$0.0000043 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.45K ₿0	$21.5K ₿5.89	$0 ₿0
—	ChubbyAkita CAKITA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0 ₿0
—	AstroElon ELONONE	$0.000000000187 ₿0.000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$186.73K ₿19.81	$0 ₿0
—	Saint Token SAINT	$0.000000000173 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	Stabledoc Token SDT	$0.001762 ₿0.000000066	0.82	$0 ₿0	$0.001801 ₿0.	$0.001743 ₿0.	$497.87 ₿0	$176.16K ₿6.67	$0 ₿0
—	Meblox Protocol MEB	$0.0006873 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.02 ₿0	$37.12K ₿2.83	$0 ₿0
—	Wonderful Memories WMEMO	$44.82 ₿0.0045	-90.96	$0 ₿0	$547.88 ₿0.	$44.33 ₿0.	$7.99 ₿0	$901.44K ₿33.82	$0 ₿0
—	Milady Vault (NFTX) MILADY	$3,686.69 ₿0.23	-4.21	$0 ₿0	$3,913.39 ₿0.	$3,684.32 ₿0.	$20.29K ₿0	$730.65K	$0 ₿0
—	Kermit KERMIT	$0.00002566 ₿0.000000012	0.42	$0 ₿0	$0.00002703 ₿0.	$0.00002551 ₿0.	$129.02 ₿0	$25.67K ₿12.65	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$0 ₿0	$55.32K	$0 ₿0
—	Make Ethereum Great Again $MEGA	$0.000000000032 ₿0.0000000000000076	8.32	$0 ₿0	$0.000000000034 ₿0.	$0.00000000003 ₿0.	$227.5 ₿0	$28.84K ₿6.82	$0 ₿0
—	FART COIN FRTC	$0.0000001494 ₿0.0000000000016	-0.08	$0 ₿0	$0.0000001495 ₿0.	$0.0000001486 ₿0.	$39.04K ₿0	$14.94M	$0 ₿0
—	GoldPro GPRO	$5.02 ₿0.0012	3.45	$0 ₿0	$117.02 ₿0.0012	$111.86 ₿0.0012	$305.52 ₿1.11	$23.23M ₿250.65K	$0 ₿0
—	K-Pop on Solana KPOP	$0.00000259 ₿0.0000000060	1.48	$0 ₿0	$0.00000269 ₿0.	$0.000002489 ₿0.	$278.34 ₿0	$20.19K ₿47.51	$0 ₿0
—	Smolcoin [OLD] SMOL	$0.0000004791 ₿0.000000000093	0.35	$0 ₿0	$0.0000004887 ₿0.	$0.0000004729 ₿0.	$137.31 ₿0	$479.14K ₿92.66	$0 ₿0
—	GameFork GAMEFORK	$0.000000000933 ₿0.000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$9.33K ₿0.48	$0 ₿0
—	KERC KERC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameonForge GO4	$0.1096	-0.97	$0	$0.1107 ₿0.	$0.1005 ₿0.	$12.19K ₿0	$10.97M	$0
—	DINU DINU	$0.000004109 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.07 ₿0	$4.11K ₿8.28	$0 ₿0
—	QuantoSwap QNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COSMIC on Base $COSMIC	$0.00002839	0	$0	$0	$0	$9.8	$284.02K	$0
—	ZIK coin ZIK	$0.0001563	-0.40	$0	$0.0001597 ₿0.	$0.0001547 ₿0.	$51.07K ₿0	$1.56B	$0
—	RedStone (Pre-Market) RED	$0.8306	0	$0	$0 ₿0.	$0 ₿0.	$16.95M ₿0	$830.63M	$0
—	Context Layer CXLYR	$0.000006389	0	$4.32K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$6.39K	$4.32K
—	YearnTogether YEARN	$0.01909	2.14	$0	$0.02039 ₿0.	$0.01859 ₿0.	$62.07K ₿0	$0	$0
—	USEFUL COIN USEFUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Winter Walrus Staked WAL WWAL	$0.142	-3.03	$0	$0.1501	$0.14	$16.42K	$428.18K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adix ADIX	$0.000001459	-52.37	$0	$0.000003069	$0.000001199	$79.53K	$145.81K	$0
—	Strategy PP Variable xStock STRCX	$99.32	-0.18	$0	$99.5	$99.32	$5.5K	$22.05M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,487.24 ₿0.049	-0.70	$0 ₿45.73K	$1,508.17 ₿0.	$1,472.63 ₿0.	$336.73K ₿0	$196.24M ₿48.35K	$0 ₿45.73K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SNX ASNX	$0.5129 ₿0.000055	4.60	$0 ₿0	$0.5563 ₿0.000059	$0.4876 ₿0.000056	$0 ₿0	$160.47K ₿47.78	$0 ₿0
—	Unagii Tether USD UUSDT	$1.05 ₿0.000015	-0.04	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Binance-Peg Firo FIRO	$1.29 ₿0.000028	0.29	$0 ₿0	$1.35 ₿0.	$1.24 ₿0.	$5.18K ₿0	$904.27K ₿20.21	$0 ₿0
—	AstroSpaces.io SPACES	$0.0000001905 ₿0.000000000013	0.79	$0 ₿0	$0.0000001932 ₿0.	$0.0000001876 ₿0.	$2.21 ₿0	$190.53K ₿13.86	$0 ₿0
—	daoSOL DAOSOL	$166.71 ₿0.0027	1.18	$0 ₿0	$170.97 ₿0.	$164.25 ₿0.	$754.22 ₿0	$9.88M ₿164.79	$0 ₿0
—	Altitude ALTD	$0.000119 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$11.91K ₿8.14	$0 ₿0
—	Haram $HARAM	$0.000000000058 ₿0.0000000000000017	-0.14	$0 ₿0	$0.000000000058 ₿0.	$0.000000000058 ₿0.	$17.45 ₿0	$45.57K ₿1.38	$0 ₿0
—	Exactly Optimism EXAOP	$0.3228 ₿0.000043	-2.00	$0 ₿0	$0.34 ₿0.	$0.3146 ₿0.	$0 ₿0	$95.44K	$0 ₿0
—	CAT INU CAT	$0 ₿0.0000000000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0.23	$0 ₿0
—	2MOON MOON	$0.0000008994 ₿0.0000000016	0.29	$0 ₿0	$0.0000009036 ₿0.0000000017	$0.0000008905 ₿0.0000000014	$37.58K ₿0.88	$89.95K ₿159.42	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}