Trang kết quả 141 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 141

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MAI (Base) MIMATIC	$0.9957 ₿0.000014	0.10	$0 ₿0	$0.9965 ₿0.	$0.9894 ₿0.	$11.71K ₿0	$2.54M ₿37.63	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002649 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$2.65K ₿391.21	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9992	-0.04	$0	$1 ₿0.	$0.9949 ₿0.	$6.99K ₿0	$63.45M	$0
—	Kittywifhat KWH	$0.0000000863	0	$0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$8.63K	$0
—	LumiChill CHILL	$0.000000001279	2.20	$0	$0.0000000013 ₿0.	$0.000000001238 ₿0.	$1.71 ₿0	$23.9K	$0
—	JOJO JOJO	$0.004549	0	$0	$0	$0	$16.45	$455K	$0
—	Nugget Rush NUGX	$0.0002466	0.34	$0	$0.0002481 ₿0.	$0.0002456 ₿0.	$5.59 ₿0	$123.34K	$0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Azadi Coin AC	$5.16	-0.72	$0	$5.39 ₿0.	$5.1 ₿0.	$1.23K ₿0	$180.46M	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LUCIA LUCIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlackWork BLWK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyper USD USDHL	$0.9981	0.04	$0	$1.01 ₿0.	$0.9954 ₿0.	$300.33K ₿0	$8.87B	$0
—	Stupid World Liberty Financial WLFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maxi Doge MAXI	$0.006406	100.91	$641.3K	$0.006483 ₿0.	$0.003188 ₿0.	$13.95K ₿0	$641.3K	$641.3K
—	THERAPi THRAI	$0.002188	-0.96	$0	$0.002259	$0.001709	$29.15K	$2.19M	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Euro Stoxx 50 EU50.CX	$35,826.73 ₿0.38	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MANA AMANA	$0.1437 ₿0.0000087	0.53	$0 ₿0	$0.1496 ₿0.	$0.1415 ₿0.	$0 ₿0	$28.98K ₿9.11	$0 ₿0
—	CheesecakeSwap CCAKE	$0.0005301 ₿0.0000000094	-0.87	$0 ₿0	$0.000541 ₿0.	$0.0005239 ₿0.	$16.51 ₿0	$0	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2786 ₿0.000016	-0.21	$0 ₿0	$0.2808 ₿0.	$0.2775 ₿0.	$138.69 ₿0	$397.55K ₿21.61	$0 ₿0
—	OreoSwap OREO	$0.00487 ₿0.00000012	-0.08	$0 ₿0	$0.004962 ₿0.	$0.004623 ₿0.	$33.93 ₿0	$4.97K ₿0.13	$0 ₿0
—	Self Token SELF	$0.2586 ₿0.0000073	-0.28	$0 ₿0	$0.28 ₿0.	$0.257 ₿0.	$93 ₿0	$1.99M	$0 ₿0
—	InpulseX IPX	$0.00002052 ₿0.0000000065	-0.82	$0 ₿0	$0.00002084 ₿0.	$0.00002053 ₿0.	$7.99 ₿0	$123.12K ₿39.18	$0 ₿0
—	Force FRC	$0.0002105 ₿0.00000035	0.09	$0 ₿0	$0.0002113 ₿0.00000035	$0.0002098 ₿0.00000033	$22.31K ₿0.76	$133.36 ₿0.23	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Bridged TIA (Hyperlane) TIA.N	$0.5757 ₿0.00016	-2.61	$0 ₿0	$0.6017 ₿0.	$0.5688 ₿0.	$156.94 ₿0	$40.59K ₿11.61	$0 ₿0
—	El Risitas KEK	$0.00000004219 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$28.1K	$0 ₿0
—	FREN FREN	$0.0000007748 ₿0.00000000020	-0.89	$0 ₿0	$0.0000007822 ₿0.00000000022	$0.0000007741 ₿0.00000000020	$6.08K ₿0.88	$325.49K ₿87.29	$0 ₿0
—	Sponge $SPONGE	$0.000004719 ₿0.000000030	12.57	$0 ₿0	$0.000005439 ₿0.	$0.000004159 ₿0.	$6.06K ₿0	$708.01K ₿4.51K	$0 ₿0
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Energy Token NRG	$0.0000009511	0	$0	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$4.76K	$0
—	Giga Cat GCAT	$0.00002012 ₿0.000000023	-0.69	$0 ₿0	$0.00002027 ₿0.	$0.00002008 ₿0.	$51.73 ₿0	$20.12K ₿23.33	$0 ₿0
—	meh on TON MEH	$0.00002987	0	$0	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$29.84K	$0
—	Stacking DAO Stacked Stacks STSTX	$0.4173	-3.28	$0	$0.441 ₿0.	$0.4142 ₿0.	$3.83K ₿0	$24.47M	$0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.5526	-0.92	$0	$0.5648	$0.5486	$115.22	$614.07K	$0
—	RUNESCAPE•GOLD (Runes) $GOLD	$0.0000059	-0.08	$0	$0.0000059 ₿0.	$0.00000589 ₿0.	$54.96K ₿0	$123.91K	$0
—	Sapiens AI SPN	$0.00005907	-0.23	$0	$0.00005944 ₿0.	$0.00005906 ₿0.	$4.5 ₿0	$59.08K	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.1055	-3.07	$0	$0.1114 ₿0.	$0.1048 ₿0.	$13.39K ₿0	$3.18B	$0
—	TrumpChain DJT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZO Perpetuals LP Token ZLP	$0.873	-4.85	$0	$0.9433 ₿0.	$0.8627 ₿0.	$69.34 ₿0	$376.19K	$0
—	Mezo USD MUSD	$0.9956	-0.20	$0	$1 ₿0.	$0.9924 ₿0.	$233.02K ₿0	$49.78M	$0
—	Blockface BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	PigPad AI PIGGY	$0.00000633	-3.75	$0	$0.000006649	$0.00000624	$214.36	$6.33K	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	Billionaire Token XBL	$0.01995 ₿0.00000021	0	$66.16K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$66.16K ₿0.72
—	Krios KRI	$0.008004 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0 ₿0.	$0 ₿0.	$255.58 ₿0	$71.08K ₿4.2	$16.06K ₿0.95
—	R2X RTX	$0.000924 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WAL WAL	$0.01277 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MKR AMKR	$1,486.21 ₿0.049	-1.70	$0 ₿0	$1,532.06 ₿0.	$1,463.84 ₿0.	$0 ₿0	$125.93K ₿111.35	$0 ₿0
—	Spark FLR	$1.13 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LinkPool LPL	$0.2585 ₿0.0000039	-0.59	$0 ₿0	$0.2675 ₿0.	$0.2552 ₿0.	$19.34 ₿0	$25.85M ₿395.53	$0 ₿0
—	Lion Token LION	$0.0000043 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.45K ₿0	$21.5K ₿5.89	$0 ₿0
—	ChubbyAkita CAKITA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0 ₿0
—	AstroElon ELONONE	$0.000000000187 ₿0.000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$186.73K ₿19.81	$0 ₿0
—	Saint Token SAINT	$0.000000000173 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	Stabledoc Token SDT	$0.001761 ₿0.000000066	0.78	$0 ₿0	$0.001801 ₿0.	$0.001743 ₿0.	$497.63 ₿0	$176.38K ₿6.67	$0 ₿0
—	Meblox Protocol MEB	$0.0006873 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.02 ₿0	$37.12K ₿2.83	$0 ₿0
—	Wonderful Memories WMEMO	$44.82 ₿0.0045	-90.96	$0 ₿0	$547.88 ₿0.	$44.33 ₿0.	$7.99 ₿0	$901.44K ₿33.82	$0 ₿0
—	Milady Vault (NFTX) MILADY	$3,684.32 ₿0.23	-4.27	$0 ₿0	$3,913.39 ₿0.	$3,690.55 ₿0.	$20.28K ₿0	$730.65K	$0 ₿0
—	Kermit KERMIT	$0.00002566 ₿0.000000012	-0.02	$0 ₿0	$0.00002703 ₿0.	$0.00002551 ₿0.	$129.02 ₿0	$25.7K ₿12.65	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$0 ₿0	$55.32K	$0 ₿0
—	Make Ethereum Great Again $MEGA	$0.000000000032 ₿0.0000000000000076	8.32	$0 ₿0	$0.000000000034 ₿0.	$0.00000000003 ₿0.	$227.5 ₿0	$28.76K ₿6.82	$0 ₿0
—	FART COIN FRTC	$0.0000001494 ₿0.0000000000016	-0.08	$0 ₿0	$0.0000001495 ₿0.	$0.0000001486 ₿0.	$39.04K ₿0	$14.94M	$0 ₿0
—	GoldPro GPRO	$5.02 ₿0.0012	3.45	$0 ₿0	$116.99 ₿0.0012	$111.84 ₿0.0012	$305.52 ₿1.11	$23.23M ₿250.65K	$0 ₿0
—	K-Pop on Solana KPOP	$0.00000259 ₿0.0000000060	1.48	$0 ₿0	$0.00000269 ₿0.	$0.000002489 ₿0.	$278.34 ₿0	$20.19K ₿47.51	$0 ₿0
—	Smolcoin [OLD] SMOL	$0.0000004787 ₿0.000000000093	0.29	$0 ₿0	$0.0000004887 ₿0.	$0.0000004729 ₿0.	$137.2 ₿0	$478.8K ₿92.66	$0 ₿0
—	GameFork GAMEFORK	$0.000000000933 ₿0.000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$9.33K ₿0.48	$0 ₿0
—	KERC KERC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameonForge GO4	$0.1096	-0.98	$0	$0.1107 ₿0.	$0.1005 ₿0.	$12.16K ₿0	$10.95M	$0
—	DINU DINU	$0.000004109 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.07 ₿0	$4.11K ₿8.28	$0 ₿0
—	QuantoSwap QNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COSMIC on Base $COSMIC	$0.00002839	0	$0	$0	$0	$9.8	$284.02K	$0
—	ZIK coin ZIK	$0.0001563	-0.40	$0	$0.0001597 ₿0.	$0.0001547 ₿0.	$51.07K ₿0	$1.56B	$0
—	RedStone (Pre-Market) RED	$0.8306	0	$0	$0 ₿0.	$0 ₿0.	$16.95M ₿0	$830.63M	$0
—	Context Layer CXLYR	$0.000006389	0	$4.32K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$6.39K	$4.32K
—	YearnTogether YEARN	$0.01909	2.14	$0	$0.02039 ₿0.	$0.01859 ₿0.	$62.07K ₿0	$0	$0
—	USEFUL COIN USEFUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Winter Walrus Staked WAL WWAL	$0.142	-3.03	$0	$0.1501	$0.14	$16.42K	$428.18K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adix ADIX	$0.000001459	-52.37	$0	$0.000003069	$0.000001199	$79.53K	$145.81K	$0
—	Strategy PP Variable xStock STRCX	$99.32	-0.18	$0	$99.5	$99.32	$5.5K	$22.05M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,487.44 ₿0.049	-0.38	$0 ₿45.73K	$1,508.17 ₿0.	$1,472.63 ₿0.	$336.59K ₿0	$196.21M ₿48.35K	$0 ₿45.73K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SNX ASNX	$0.5127 ₿0.000055	4.60	$0 ₿0	$0.5563 ₿0.000059	$0.4876 ₿0.000056	$0 ₿0	$160.39K ₿47.78	$0 ₿0
—	Unagii Tether USD UUSDT	$1.05 ₿0.000015	-0.04	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Binance-Peg Firo FIRO	$1.29 ₿0.000028	0.29	$0 ₿0	$1.35 ₿0.	$1.24 ₿0.	$5.18K ₿0	$904.72K ₿20.21	$0 ₿0
—	AstroSpaces.io SPACES	$0.0000001905 ₿0.000000000013	0.79	$0 ₿0	$0.0000001932 ₿0.	$0.0000001876 ₿0.	$2.21 ₿0	$190.53K ₿13.86	$0 ₿0
—	daoSOL DAOSOL	$166.71 ₿0.0027	1.18	$0 ₿0	$170.97 ₿0.	$164.25 ₿0.	$754.22 ₿0	$9.88M ₿164.79	$0 ₿0
—	Altitude ALTD	$0.000119 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$11.91K ₿8.14	$0 ₿0
—	Haram $HARAM	$0.000000000058 ₿0.0000000000000017	-0.22	$0 ₿0	$0.000000000058 ₿0.	$0.000000000058 ₿0.	$17.44 ₿0	$45.66K ₿1.38	$0 ₿0
—	Exactly Optimism EXAOP	$0.3228 ₿0.000043	-2.00	$0 ₿0	$0.34 ₿0.	$0.3146 ₿0.	$0 ₿0	$95.44K	$0 ₿0
—	CAT INU CAT	$0 ₿0.0000000000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0.23	$0 ₿0
—	2MOON MOON	$0.0000008994 ₿0.0000000016	0.29	$0 ₿0	$0.0000009036 ₿0.0000000017	$0.0000008905 ₿0.0000000014	$37.58K ₿0.88	$89.95K ₿159.42	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}