Pagina di risultati 141 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 141

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8898	Krypto Cock COCK	$0.000004339 ₿0.0000000010	0	$4.34K ₿1.02	$0 ₿0.	$0 ₿0.	$43.15 ₿0	$4.34K ₿1.02	$4.34K ₿1.02
8898	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$980.72 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$980.72 ₿0.04
8899	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.76 ₿0.00028	0	$977.11 ₿0.07	$18.81 ₿0.	$18.43 ₿0.	$1.04K ₿0	$977.11 ₿0.07	$977.11 ₿0.07
8900	TrustPad TPAD	$0.00000317 ₿0.00000000077	0	$967.99 ₿0.24	$0.00000317 ₿0.	$0.000003149 ₿0.	$57.3 ₿0	$3.17K ₿0.77	$967.99 ₿0.24
8900	nullroute NULL	$0.00000308 ₿0.000000000036	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
8901	Nucor (Ondo Tokenized) NUEON	$259.01 ₿0.0036	0	$114.23 ₿0	$0 ₿0.	$0 ₿0.	$4.71 ₿0	$114.23 ₿0	$114.23 ₿0
8901	Vertiv aStock AVRT	$238.38	-7.23	$964.73	$256.95	$227.99	$0	$964.73	$964.73
8901	SolenceAi SAI	$0.000002619 ₿0.000000000026	0	$2.6K ₿0.03	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
8901	SPACE TROLL SPCTROLL	$0.00000274 ₿0.000000000047	0	$2.74K ₿0.05	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$2.74K ₿0.05	$2.74K ₿0.05
8902	Orbitopia ORBS	$0.000003459 ₿0.000000000042	0	$3.43K ₿0.04	$0 ₿0.	$0 ₿0.	$6.56 ₿0	$3.43K ₿0.04	$3.43K ₿0.04
8902	Nietzschean Dog DOG	$0.00000237 ₿0.000000000027	0	$2.37K ₿0.03	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$2.37K ₿0.03	$2.37K ₿0.03
8902	10M MCAP BEFORE VALENTINES VALENTINES	$0.000003229 ₿0.000000000042	0	$3.23K ₿0.04	$0 ₿0.	$0 ₿0.	$16.22 ₿0	$3.23K ₿0.04	$3.23K ₿0.04
8902	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.27	$937.68 ₿0.01	$1.03 ₿0.	$1.01 ₿0.	$0 ₿0	$937.68 ₿0.01	$937.68 ₿0.01
8903	ARK Autonomous Technology aStock AARKQ	$120.41	-1.10	$928.4	$121.75	$110.9	$0	$928.4	$928.4
8903	hedge HEDGE	$0.000004779 ₿0.000000000079	0	$4.78K ₿0.08	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$4.78K ₿0.08	$4.78K ₿0.08
8903	Onecoin ONECOIN	$0.000002529 ₿0.000000000030	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$14.92 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
8904	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$50.72	0	$923.7	$52.14 ₿0.	$50.29 ₿0.	$501.05 ₿0	$923.7	$923.7
8905	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$525.14	0	$920.28	$0 ₿0.	$0 ₿0.	$17.99 ₿0	$920.28	$920.28
8906	Just HOLD HOLD	$0.00000256 ₿0.000000000033	0	$2.52K ₿0.03	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
8906	Uniwhale UNW	$0.0001075 ₿0.0000000031	-0.06	$900.57 ₿0.03	$0.0001083 ₿0.	$0.0001063 ₿0.	$1.43 ₿0	$958.63 ₿0.03	$900.57 ₿0.03
8907	Autoincentive AIT	$0.00000357 ₿0.000000000047	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$6.38 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
8907	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$33.23	0	$892.16	$33.26 ₿0.	$32.58 ₿0.	$33.23 ₿0	$892.16	$892.16
8908	SHIRO SHIRO	$0.000003919 ₿0.000000000056	0	$3.92K ₿0.06	$0 ₿0.	$0 ₿0.	$12.16 ₿0	$3.92K ₿0.06	$3.92K ₿0.06
8908	AI Virtual Agents AIVIA	$0.000004889 ₿0.000000000061	0	$4.89K ₿0.06	$0 ₿0.	$0 ₿0.	$78.26 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
8908	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$53.09 ₿0.00088	0	$882.58 ₿0.02	$53.91 ₿0.	$51.51 ₿0.	$9.8 ₿0	$882.58 ₿0.02	$882.58 ₿0.02
8909	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.02	$879.1 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$3.99K ₿0	$6.07K ₿0.09	$879.1 ₿0.01
8909	ChainStrike CS	$0.00000246 ₿0.000000000033	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$6.39 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
8909	Terawulf (Dinari Tokenized Stock) WULF	$16.34	0	$885.03	$0 ₿0.	$0 ₿0.	$101.21 ₿0	$885.03	$885.03
8909	Cliffhanger CLIFF	$0.00000269 ₿0.000000000071	0	$2.69K ₿0.07	$0 ₿0.	$0 ₿0.	$32.02 ₿0	$2.69K ₿0.07	$2.69K ₿0.07
8910	iShares MSCI South Korea aStock AEWY	$178.21	-5.69	$844.05	$188.95	$175.87	$0	$844.05	$844.05
8910	Moon Moon MOONMOON	$0.000002129 ₿0.000000000023	0	$2.11K ₿0.02	$0 ₿0.	$0 ₿0.	$118.89 ₿0	$2.11K ₿0.02	$2.11K ₿0.02
8911	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.36 ₿0.00014	0	$832.56 ₿0.05	$12.34 ₿0.	$12.06 ₿0.	$26.24 ₿0	$832.56 ₿0.05	$832.56 ₿0.05
8911	Fear FEAR	$0.0002022 ₿0.0000000094	0	$3.58K ₿0.17	$0 ₿0.	$0 ₿0.	$651.2 ₿0	$8.44K ₿0.4	$3.58K ₿0.17
8912	Eaton aStock AETN	$394.11	-7.28	$839.28	$425.05	$389.29	$0	$839.28	$839.28
8913	Plandemic PLANDEMIC	$0.000002839 ₿0.000000000031	0	$2.84K ₿0.03	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$2.84K ₿0.03	$2.84K ₿0.03
8913	Franklin FTSE South Korea aStock AFLKR	$58.77	-4.98	$806.66	$61.85	$57.52	$0	$806.66	$806.66
8913	LinhMai LINHMAI	$0.000005339 ₿0.000000000088	0	$5.33K ₿0.09	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$5.33K ₿0.09	$5.33K ₿0.09
8914	Together TOGETHER	$0.000003019 ₿0.000000000038	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$36.23 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
8914	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$44.65	0	$898.73	$0 ₿0.	$0 ₿0.	$99.64 ₿0	$898.73	$898.73
8914	US Oil Fund aStock AUSO	$156.04	0.87	$805.41	$160.63	$154.69	$0	$805.41	$805.41
8915	Palantir aStock APLTR	$173.05	3.35	$787.56	$173.65	$165.6	$0	$787.56	$787.56
8916	Arista Networks aStock AANET	$189.45	-4.89	$779.42	$199.2	$186.63	$0	$779.42	$779.42
8917	Robinhood aStock AHOOD	$114.9	2.37	$766.27	$115.11	$110.31	$0	$766.27	$766.27
8917	Flopi FLOPI	$0.0000005244 ₿0.0000000000061	0	$5.2K ₿0.06	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$5.2K ₿0.06	$5.2K ₿0.06
8918	ServiceNow aStock ANOW	$142.77	8.14	$760.86	$141.7	$132.02	$0	$760.86	$760.86
8918	O-megax O-MEGAX	$0.000005349 ₿0.000000000072	0	$5.35K ₿0.07	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$5.35K ₿0.07	$5.35K ₿0.07
8919	EvoSimGame ESIM	$0.00001508 ₿0.00000000043	-0.59	$754.47 ₿0.02	$0.00001533 ₿0.	$0.00001492 ₿0.	$63.51 ₿0	$754.47 ₿0.02	$754.47 ₿0.02
8920	Coinbase Global aStock ACOIN	$192.56	10.10	$727.71	$190.63	$172.4	$0	$727.71	$727.71
8920	ZALPHA ZALPHA	$0.000004539 ₿0.000000000063	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
8921	Nova (Ondo Tokenized) NVMION	$339.99 ₿0.0078	0	$713.47 ₿0.01	$345.14 ₿0.	$339.15 ₿0.	$99.07 ₿0	$713.47 ₿0.01	$713.47 ₿0.01
8921	Gnome Token GNOME	$0.000002789 ₿0.000000000041	0	$2.79K ₿0.04	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$2.79K ₿0.04	$2.79K ₿0.04
8922	D-Wave Quantum aStock AQBTS	$17.07	1.55	$704.3	$17.28	$16.1	$0	$704.3	$704.3
8923	SPDR Gold Shares aStock AGLD	$395.27	-0.75	$701.58	$399.49	$390.76	$0	$701.58	$701.58
8923	TEK TEK	$0.000002439 ₿0.000000000031	0	$2.36K ₿0.03	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$2.36K ₿0.03	$2.36K ₿0.03
8924	Salesforce aStock ACRM	$258.45	4.42	$695.61	$257.45	$247.18	$0	$695.61	$695.61
8924	MPP TestKit MTK	$0.00000229 ₿0.000000000030	0	$2.2K ₿0.03	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$2.29K ₿0.03	$2.2K ₿0.03
8925	Rustfall RUST	$0.000002789 ₿0.000000000035	0	$2.7K ₿0.03	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
8925	iShares Silver Trust aStock ASLV	$57.55	-1.10	$693.29	$58.25	$56.31	$0	$693.29	$693.29
8925	Dark Sachi DSACHI	$0.000002479 ₿0.0000000019	0	$2.48K ₿1.87	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$2.48K ₿1.95	$2.48K ₿1.87
8926	MEMES IN BLACK MIB	$0.000003239 ₿0.000000000037	0	$3.24K ₿0.04	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
8926	DEADWHALE DEADWHALE	$0.000005409 ₿0.000000000068	0	$5.41K ₿0.07	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$5.41K ₿0.07	$5.41K ₿0.07
8926	Nelore Coin NLC	$0.00001521 ₿0.00000000025	0	$688.94 ₿0.02	$0.00001523 ₿0.	$0.0000151 ₿0.	$9.23 ₿0	$5.67K ₿0.09	$688.94 ₿0.02
8927	Invesco QQQ aStock AQQQ	$712.39	-0.34	$684.58	$714.82	$701.75	$0	$684.58	$684.58
8928	YOUR AI YOURAI	$0.00001476 ₿0.0000000010	0	$681.06 ₿0.05	$0.00001523 ₿0.	$0.00001455 ₿0.	$137.64 ₿0	$14.77K ₿1	$681.06 ₿0.05
8928	Bucket Hat BUCKET	$0.00000431 ₿0.000000000048	0	$4.31K ₿0.05	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$4.31K ₿0.05	$4.31K ₿0.05
8929	Milady.AI MILADY.AI	$0.00000495 ₿0.00000000020	0	$4.95K ₿0.2	$0 ₿0.	$0 ₿0.	$72.92 ₿0	$4.95K ₿0.2	$4.95K ₿0.2
8929	Carvana (Ondo Tokenized Stock) CVNAON	$353.73 ₿0.0052	1.60	$683.34 ₿0.05	$355.94 ₿0.	$345.15 ₿0.	$968.76 ₿0	$683.34 ₿0.05	$683.34 ₿0.05
8930	Tsakos Energy Navigation (Ondo Tokenized) TENON	$50.05 ₿0.00061	0	$674.97 ₿0	$50.25 ₿0.	$48.86 ₿0.	$2.49 ₿0	$674.97 ₿0	$674.97 ₿0
8931	Mento South African Rand ZARM	$0.06165 ₿0.00000094	0	$678.34 ₿0.45	$0.06166 ₿0.	$0.06164 ₿0.	$1.83 ₿0	$678.34 ₿0.45	$678.34 ₿0.45
8931	ウー WOO	$0.000003019 ₿0.000000000035	0	$3.02K ₿0.04	$0 ₿0.	$0 ₿0.	$120.99 ₿0	$3.02K ₿0.04	$3.02K ₿0.04
8931	Treble TREBLE	$0.000002169 ₿0.000000000025	0	$2.17K ₿0.03	$0 ₿0.	$0 ₿0.	$12.98 ₿0	$2.17K ₿0.03	$2.17K ₿0.03
8931	Kitsu KITSU	$0.00000459 ₿0.00000000028	0	$4.59K ₿0.29	$0 ₿0.	$0 ₿0.	$298.08 ₿0	$4.59K ₿0.29	$4.59K ₿0.29
8932	Micron Technology aStock AMU	$926.98	-4.95	$664.65	$975.23	$904.79	$0	$664.65	$664.65
8932	Zoo World ZOO	$0.00000404 ₿0.000000000050	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$6.56 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
8932	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$78.53	0	$792.85	$0 ₿0.	$0 ₿0.	$155.86 ₿0	$792.85	$792.85
8933	Technology Select Sector SPDR aStock AXLK	$185.35	-1.22	$662.11	$187.64	$182.13	$0	$662.11	$662.11
8933	FUND FUND	$0.00000374 ₿0.000000000094	0	$3.37K ₿0.08	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$3.74K ₿0.09	$3.37K ₿0.08
8933	BMA BMA	$0.0002743 ₿0.00000018	0	$2.84K ₿1.93	$0 ₿0.	$0 ₿0.	$139.48 ₿0	$2.84K ₿1.93	$2.84K ₿1.93
8934	Advanced Micro Devices aStock AAMD	$494.91	-4.04	$651.98	$515.74	$483.63	$0	$651.98	$651.98
8934	OLBOS OLBOS	$0.00000287 ₿0.000000000045	0	$2.87K ₿0.05	$0 ₿0.	$0 ₿0.	$25.61 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
8934	NZOS NZOS	$0.000002609 ₿0.000000000036	0	$2.61K ₿0.04	$0 ₿0.	$0 ₿0.	$17.44 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
8935	Purple Toshi POSHI	$0.00000001011 ₿0.00000000000012	0	$4.24K ₿0.05	$0 ₿0.	$0 ₿0.	$9.19 ₿0	$4.24K ₿0.05	$4.24K ₿0.05
8935	Atkore (Ondo Tokenized) ATKRON	$94.34 ₿0.0012	0	$653.21 ₿0	$94.73 ₿0.	$93.33 ₿0.	$26.25 ₿0	$653.21 ₿0	$653.21 ₿0
8935	Roaring Kitty (Sol) STONKS	$0.0000045 ₿0.000000000057	0	$4.5K ₿0.06	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$4.5K ₿0.06	$4.5K ₿0.06
8936	goblin maxxing GOBLINMAXXING	$0.000002539 ₿0.000000000032	0	$2.54K ₿0.03	$0 ₿0.	$0 ₿0.	$15.24 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
8936	Super Micro Computer aStock ASMCI	$37.88	-5.27	$643.65	$39.98	$37.01	$0	$643.65	$643.65
8936	Meat MEAT	$0.00000005174 ₿0.0000000000014	0	$5.17K ₿0.14	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$5.17K ₿0.14	$5.17K ₿0.14
8937	PINGPONG PINGPONG	$0.00001521 ₿0.00000000028	0	$3.61K ₿0.07	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$15.22K ₿0.28	$3.61K ₿0.07
8937	Global X AI & Technology aStock AAIQ	$63.78	0.21	$632.3	$63.68	$62.51	$0	$632.3	$632.3
8938	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$13.99	0	$1.76K	$0 ₿0.	$0 ₿0.	$349.84 ₿0	$1.76K	$1.76K
8938	SPDR Bridgewater All Weather aStock AALLW	$29.5	-0.82	$614.28	$30.24	$29.34	$0	$614.28	$614.28
8938	The XRP Bull IQ	$0.00000539 ₿0.000000000066	0	$5.39K ₿0.07	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$5.39K ₿0.07	$5.39K ₿0.07
8939	Intel aStock AINTC	$98.32	-4.59	$590.11	$103.04	$94.99	$0	$590.11	$590.11
8940	GE Vernova aStock AGEV	$872.84	-8.66	$570.77	$955.62	$869.98	$0	$570.77	$570.77
8941	Vistra aStock AVST	$141.67	-4.77	$566.61	$148.76	$141.28	$0	$566.61	$566.61
8942	Nordic American Tankers (Ondo Tokenized) NATON	$8.05 ₿0.000099	0	$557.39 ₿0	$7.88 ₿0.	$7.74 ₿0.	$15.23 ₿0	$567.47 ₿0	$557.39 ₿0
8942	Vitaly Coin VITALY	$0.000003379 ₿0.000000000040	0	$3.38K ₿0.04	$0 ₿0.	$0 ₿0.	$5.42 ₿0	$3.38K ₿0.04	$3.38K ₿0.04
8943	IONQ aStock AIONQ	$38.24	3.67	$564.37	$38.46	$35.29	$0	$564.37	$564.37
8944	Starbucks (Dinari Tokenized Stock) SBUX	$103.37	0	$1.54K	$0 ₿0.	$0 ₿0.	$59.18 ₿0	$1.54K	$1.54K
8944	SanDisk aStock ASNDK	$1,571.17	-3.70	$553.45	$1,631.5	$1,511.03	$0	$553.45	$553.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie