$3.45T
Capitalizzazione totale
$127.75B
Volume totale
BTC 62.82%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 141 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 141
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Wrapped zkCRO  WZKCRO $0.08687
2.01 $0
$0.08839
$0.08464
$47.92K
$3.74M
$0
Previsione del prezzo di Wrapped zkCRO(wzkcro)
Domus AI  DOM $0.0000005769
0 $0
$0
$0
$11.94K
$2.88K
$0
Previsione del prezzo di Domus AI(dom)
Beta Chain Colosseum Phoenix  BCCP $0.001236
0 $0
$0.001236
$0.001236
$1.23
$20.14K
$0
Previsione del prezzo di Beta Chain Colosseum Phoenix(bccp)
XCAT  XCAT $0.00000001114
0 $45.42K
$0
₿0.
$0
₿0.
$7.51
₿0
$45.42K
$45.42K
Previsione del prezzo di XCAT(xcat)
Noods  NOODS $0.0001266
0 $126.66K
$0
₿0.
$0
₿0.
$19
₿0
$126.66K
$126.66K
Previsione del prezzo di Noods(noods)
Multichain Bridged WBNB (Avalanche C-Chain)  WBNB $41.44
9.71 $0
$42.61
$37.76
$123.34
$205.46K
$0
Previsione del prezzo di Multichain Bridged WBNB (Avalanche C-Chain)(wbnb)
RedStone (Pre-Market)  RED $0.8306
0 $0
$0
$0
$16.95M
$830.63M
$0
Previsione del prezzo di RedStone (Pre-Market)(red)
Wrapped GUN  WGUN $0.02822
7.98 $0
$0.02876
$0.0253
$284.76K
$1.84M
$0
Previsione del prezzo di Wrapped GUN(wgun)
Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Microsoft xStock(msftx)
RIPPLE WITH RIZZ  RIZZLE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di RIPPLE WITH RIZZ(rizzle)
4Hiphop  HIPHOP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 4Hiphop(hiphop)
ARBITRAGE  ARB $0.01853
₿0.00000016
0 $71.91K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$71.91K
₿0.66
Previsione del prezzo di ARBITRAGE(arb)
BillionBond  XBB $216,063.82
₿1.97
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BillionBond(xbb)
Block 18  18C $0.00043
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$204.68
₿0
$0
$0
₿0
Previsione del prezzo di Block 18(18c)
Cash2  CASH2 $0.0003373
₿0.000000020
0.79 $2.44K
₿0.14
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$2.44K
₿0.14
Previsione del prezzo di Cash2(cash2)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Education and Training Chain  EAT $0.03508
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Education and Training Chain(eat)
EverGreenCoin  EGC $0.07202
₿0.00000066
0 $1.05M
₿9.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.05M
₿9.59
Previsione del prezzo di EverGreenCoin(egc)
Gambit  GAM $1.41
₿0.000012
0 $566.22K
₿5.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$566.22K
₿5.19
Previsione del prezzo di Gambit(gam)
Hash Power Capital  HPC $0.000371
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hash Power Capital(hpc)
inheritance  IEI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di inheritance(iei)
Kronecoin  KRONE $0.00001091
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kronecoin(krone)
Maker  MKR $1,957.17
₿0.049
4.53 $0
₿45.73K
$2,000.27
₿0.050
$1,872.38
₿0.048
$75.98M
₿1.97K
$920.38M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
Motocoin  MOTO $0.006511
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$202.07K
₿6.89
$0
₿0
Previsione del prezzo di Motocoin(moto)
Oceanlab  OCL $0.004725
₿0.000000043
0 $219.74K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$219.74K
₿2.01
Previsione del prezzo di Oceanlab(ocl)
Phore  PHR $0.000703
₿0.000000034
0 $0
₿1.05
$0
₿0.
$0
₿0.
$0.03
₿0
$13.05K
₿0.64
$0
₿1.05
Previsione del prezzo di Phore(phr)
Rabbit  RABBIT $0.001605
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rabbit(rabbit)
Seal Network  SEAL $0.001178
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Seal Network(seal)
Spiking  SPIKE $0.006547
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spiking(spike)
The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
Previsione del prezzo di The ChampCoin(tcc)
UChain  UCN $0.00001351
₿0.00000000079
0.03 $3.99K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.99K
₿0.24
Previsione del prezzo di UChain(ucn)
Waletoken  WTN $0.0000007103
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$10.86
₿0
$0
$0
₿0
Previsione del prezzo di Waletoken(wtn)
ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
Previsione del prezzo di ZCore(zcr)
3X Long Huobi Token Token  HTBULL $0.09493
₿0.0000056
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$3.81K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Huobi Token Token(htbull)
Dico Coin  DICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dico Coin(dico)
Vid  VI $0.1353
₿0.0000012
0 $3.55M
₿32.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.55M
₿32.56
Previsione del prezzo di Vid(vi)
Patterson-UTI Energy Inc  PTEN.CX $52.51
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Patterson-UTI Energy Inc(pten.cx)
Aave SNX  ASNX $0.6005
₿0.000055
8.03 $0
₿0
$0.6083
₿0.000059
$0.5606
₿0.000056
$0
₿0
$195.45K
₿47.78
$0
₿0
Previsione del prezzo di Aave SNX(asnx)
Lemon Game  LT $0.0003055
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lemon Game(lt)
3X Long DeFi Index  DEFIBULL $0.003198
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long DeFi Index(defibull)
DeFinition Network  DZI $0.2248
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DeFinition Network(dzi)
Yfi Credits  YFIC $5.54
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yfi Credits(yfic)
Dogeswap  DOGES $0.851
₿0.000070
0 $12.99K
₿1.08
$0
₿0.
$0
₿0.
$8.51
₿0
$17.02K
₿1.42
$12.99K
₿1.08
Previsione del prezzo di Dogeswap(doges)
SwapAll  SAP $0.0321
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.98K
₿0
$0
$0
₿0
Previsione del prezzo di SwapAll(sap)
Trich  TRC $0.0002317
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trich(trc)
Unagii Tether USD  UUSDT $1.05
₿0.000015
0.01* $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$0
₿0
$2.86K
₿0.04
$0
₿0
Previsione del prezzo di Unagii Tether USD(uusdt)
R3FI Finance  R3FI $0.1265
₿0.0000011
0 $634.82K
₿5.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$634.82K
₿5.82
Previsione del prezzo di R3FI Finance(r3fi)
UniDexBot BSC  BUNDB $562.34
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniDexBot BSC(bundb)
Arc Block Protocol  ABP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arc Block Protocol(abp)
Stonk  STONK $0.00005858
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$83.87
₿0
$0
$0
₿0
Previsione del prezzo di Stonk(stonk)
HungryBear  HUNGRY $0.000000001004
₿0.000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di HungryBear(hungry)
xxxNifty  NSFW $0.000004037
₿0.000000000037
0 $144.82K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.82K
₿1.33
Previsione del prezzo di xxxNifty(nsfw)
GarudaSwap  GARUDA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GarudaSwap(garuda)
CakeCrypt  CAKECRYPT $0.0003802
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CakeCrypt(cakecrypt)
GemSpree  GEMS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GemSpree(gems)
ShadowSwap  SHADOW $0.001456
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShadowSwap(shadow)
RealT - 19596 Goulburn Ave, Detroit, MI 48205  REALTOKEN-S-19596-GOULBURN-ST-DETROIT-MI $55.51
₿0.0028
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 19596 Goulburn Ave, Detroit, MI 48205(realtoken-s-19596-goulburn-st-detroit-mi)
Stargazer Protocol  STARDUST $0.000000000047
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46K
₿0
$0
$0
₿0
Previsione del prezzo di Stargazer Protocol(stardust)
Arowana Token  ARW $0.0004403
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$211.35
₿0
$220.15K
₿3.16
$0
₿0
Previsione del prezzo di Arowana Token(arw)
Baby Dogo Coin  BABYDOGO $0
₿0.000000000000000011
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$19.85
₿0
$0
$0
₿0
Previsione del prezzo di Baby Dogo Coin(babydogo)
Perra  PERRA $0.0004224
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Perra(perra)
Monsoon Finance  MCASH $0.0000172
₿0.000000010
5.92 $0
₿0
$0.001324
₿0.000000012
$0.001059
₿0.0000000097
$80.14
₿0.14
$1.72K
₿1.04
$0
₿0
Previsione del prezzo di Monsoon Finance(mcash)
ELONBALLS  ELONBALLS $0.00000000014
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ELONBALLS(elonballs)
Envoy  ENV $0.0004019
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.32
₿0
$40.2K
₿2.12
$0
₿0
Previsione del prezzo di Envoy(env)
Shockwave Finance  WAVE $0.000009712
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shockwave Finance(wave)
Binance-Peg Firo  FIRO $0.6693
₿0.000028
0.24 $0
₿0
$0.6851
₿0.000030
$0.6677
₿0.000028
$166
₿2.86
$468.52K
₿20.21
$0
₿0
Previsione del prezzo di Binance-Peg Firo(firo)
Heros  HEROS $0.000000000001
₿0.000000000000000053
0 $71.43K
₿2.64
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$71.43K
₿2.64
Previsione del prezzo di Heros(heros)
Acala Token  ACA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Acala Token(aca)
Pixels.so Token  PIXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pixels.so Token(pixl)
CakeDAO  CAKE $2.55
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CakeDAO(cake)
Fast Food Wolf Game  FFWOOL $0.00002973
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.3K
₿0
$0
$0
₿0
Previsione del prezzo di Fast Food Wolf Game(ffwool)
AstroSpaces.io  SPACES $0.0000001777
₿0.000000000013
0.61 $0
₿0
$0.0000001779
$0.0000001765
$35.59
₿0
$177.75K
₿13.86
$0
₿0
Previsione del prezzo di AstroSpaces.io(spaces)
Fimi Market Inc.  FIMI $0.002816
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07K
₿0
$0
$0
₿0
Previsione del prezzo di Fimi Market Inc.(fimi)
Protofi  PROTO $0.0000271
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$48.54
₿0
$107.18
₿0
$0
₿0
Previsione del prezzo di Protofi(proto)
Baby Lambo Inu  BLINU $0.00004161
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$69.5K
₿0
$24.97K
₿7.63
$0
₿0
Previsione del prezzo di Baby Lambo Inu(blinu)
Evil Shiba Inu  ESI $0.0002446
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$4.64
₿0
$0
$0
₿0
Previsione del prezzo di Evil Shiba Inu(esi)
ACEToken  ACE $0.0000001498
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$149.86K
$0
₿0
Previsione del prezzo di ACEToken(ace)
Darkness Share  NESS $0.0001004
₿0.0000000036
0 $22.83K
₿0.83
$0
₿0.
$0
₿0.
$41.42
₿0
$80.36K
₿2.93
$22.83K
₿0.83
Previsione del prezzo di Darkness Share(ness)
Wrapped ROSE  WROSE $0.02367
₿0.0000017
-5.18 $0
₿0
$0.2073
₿0.0000019
$0.1953
₿0.0000017
$4.5K
₿0.53
$3.23M
₿248.62
$0
₿0
Previsione del prezzo di Wrapped ROSE(wrose)
Valas Finance  VALAS $0.0001622
₿0.0000000026
0 $354.84K
₿5.7
$0
₿0.
$0
₿0.
$596.25
₿0
$486.89K
₿7.82
$354.84K
₿5.7
Previsione del prezzo di Valas Finance(valas)
Qitmeer Network  MEER $0.005567
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$31.82K
₿0
$0
$0
₿0
Previsione del prezzo di Qitmeer Network(meer)
daoSOL  DAOSOL $177.12
₿0.0027
3.34 $0
₿0
$181.38
₿0.0028
$171.39
₿0.0027
$741.46
₿0.03
$10.5M
₿164.79
$0
₿0
Previsione del prezzo di daoSOL(daosol)
IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0
₿0.
$0
₿0.
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
Previsione del prezzo di IPVERSE(ipv)
ANKR Reward Earning KSM  AKSMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ANKR Reward Earning KSM(aksmb)
Run For Life  RFL $0.0008852
₿0.000000038
0 $0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
Previsione del prezzo di Run For Life(rfl)
Milky Finance  MIFI $0.000004969
₿0.00000000021
0 $0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
Previsione del prezzo di Milky Finance(mifi)
Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Previsione del prezzo di Liquid Staking Crescent(bcre)
Pitbull Inu  PITI $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Previsione del prezzo di Pitbull Inu(piti)
MetaZombie  ZOMBIE $0.001329
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaZombie(zombie)
Hunter Diamond  HUNT $0.001292
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$3.06
₿0
$1.29M
₿42.49
$0
₿0
Previsione del prezzo di Hunter Diamond(hunt)
SocialxClub  SXC $0.00001821
₿0.00000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SocialxClub(sxc)
Ctrl-X  CUT $0.00000002303
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$125.21
₿0
$0
$0
₿0
Previsione del prezzo di Ctrl-X(cut)
Bull Game ToKens  BGT $0.0005129
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.51K
₿0
$51.29K
₿2.25
$0
₿0
Previsione del prezzo di Bull Game ToKens(bgt)
Creamlands  CREAM $0.00005942
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$15.13
₿0
$5.94K
₿0.27
$0
₿0
Previsione del prezzo di Creamlands(cream)
Yield Generating Enreach  YGNRCH $1.39
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$236.95
₿0
$1.27M
₿42.72
$0
₿0
Previsione del prezzo di Yield Generating Enreach(ygnrch)
Arbitrum Charts  ARCS $0.01612
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$140.68
₿0
$80.64K
₿2.96
$0
₿0
Previsione del prezzo di Arbitrum Charts(arcs)
Toreus Finance (OLD)  TORE $0.001218
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$1.83K
₿0.06
$0
₿0
Previsione del prezzo di Toreus Finance (OLD)(tore)
Altitude  ALTD $0.0007489
₿0.000000081
0 $0
₿0
$0.0007489
₿0.000000082
$0.0007489
₿0.000000078
$1.01K
₿0
$74.89K
₿8.14
$0
₿0
Previsione del prezzo di Altitude(altd)
Haram  $HARAM $0.000000000079
₿0.0000000000000017
0.72 $0
₿0
$0.00000000008
₿0.0000000000000021
$0.000000000078
₿0.0000000000000017
$7.23
₿0.02
$61.5K
₿1.38
$0
₿0
Previsione del prezzo di Haram($haram)
VINCI  VINCI $0.00002837
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$306.78
₿0
$104.98K
₿3.6
$0
₿0
Previsione del prezzo di VINCI(vinci)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui