$3.4T
Capitalizzazione totale
$169.73B
Volume totale
BTC 61.65%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 141 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 141
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OPEN GPU  OGPU $0.2483
-9.80 $0
$0.2831
$0.2481
$355.97K
$5.21M
$0
Previsione del prezzo di OPEN GPU(ogpu)
— Black Panther  BLACK $0.005608
-4.76 $0
$0.006197
$0.005395
$285.93
$4.42M
$0
Previsione del prezzo di Black Panther(black)
— Bndr  SWIPES $0.00001819
0 $0
$0
₿0.
$0
₿0.
$1.37
₿0
$18.2K
$0
Previsione del prezzo di Bndr(swipes)
— Retard Coin  RETARD $0.04169
-0.16 $0
$0.04176
$0.04169
$10.73
$18.01K
$0
Previsione del prezzo di Retard Coin(retard)
— Mage  MAGE $0.000001909
0 $0
$0
₿0.
$0
₿0.
$7.26
₿0
$40.14K
$0
Previsione del prezzo di Mage(mage)
— NICOLAS•PI•RUNES  P $0.0002575
0 $0
$0
₿0.
$0
₿0.
$25.76
₿0
$0
$0
Previsione del prezzo di NICOLAS•PI•RUNES(p)
— Jasse Polluk  POLLUK $0.00002701
0.45 $0
$0.00002701
$0.00002661
$10.67
$27.02K
$0
Previsione del prezzo di Jasse Polluk(polluk)
— AGE•OF•AQUARIUS  ♒ $29.65
0 $0
$0
₿0.
$0
₿0.
$478.8
₿0
$0
$0
Previsione del prezzo di AGE•OF•AQUARIUS(♒)
— RepoSwap  REPX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di RepoSwap(repx)
— Swag  $SWAG $0.02086
-17.81 $0
$0.02734
$0.0184
$315.33K
$2.08M
$0
Previsione del prezzo di Swag($swag)
— Shakaka  SHKK $0.00000002921
0 $0
$0
$0
$13.53
$11.57M
$0
Previsione del prezzo di Shakaka(shkk)
— BloomBeans BEAN  BEAN $178.68
0 $0
$0
₿0.
$0
₿0.
$66.53K
₿0
$186.14M
$0
Previsione del prezzo di BloomBeans BEAN(bean)
— TrumpsFight  TRUMPSFIGHT $0.006142
0 $288.71K
$0
₿0.
$0
₿0.
$35.38K
₿0
$288.71K
$288.71K
Previsione del prezzo di TrumpsFight(trumpsfight)
— Celer Bridged WAVAX (Linea)  WAVAX $19.37
-11.76 $0
$21.96
$19.03
$77.46
$17.37K
$0
Previsione del prezzo di Celer Bridged WAVAX (Linea)(wavax)
— YieldFi yToken  YUSD $1.09
0.04 $0
$1.09
$1.09
$121.61
$0
$0
Previsione del prezzo di YieldFi yToken(yusd)
— Links  LINKS $0.0001157
-10.12 $0
$0.0001298
$0.0001132
$263.78
$2.08M
$0
Previsione del prezzo di Links(links)
— Clearstar OpenEden USDC  COUSDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Clearstar OpenEden USDC(cousdc)
— b14g dualBTC Principal  PT-DUALBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di b14g dualBTC Principal(pt-dualbtc)
— UnitedHealth xStock  UNHX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di UnitedHealth xStock(unhx)
— 4xBit  4XB $7.63
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 4xBit(4xb)
— Binance GBP Stable Coin  BGBP $8.77
₿0.000083
0 $6.14M
₿58.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.14M
₿58.39
Previsione del prezzo di Binance GBP Stable Coin(bgbp)
— Blockbank  BBRT $1.93
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blockbank(bbrt)
— Cashbery Coin  CBC $0.02945
₿0.00000028
0 $176.96K
₿1.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$176.96K
₿1.68
Previsione del prezzo di Cashbery Coin(cbc)
— Coweye  COW $0.00007236
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coweye(cow)
— Decentralized Crypto Token  DCTO $0.001051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Decentralized Crypto Token(dcto)
— Education Ecosystem  LEDU $0.00115
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Previsione del prezzo di Education Ecosystem(ledu)
— EveriToken  EVT $0.009395
₿0.000000089
0 $4.69M
₿44.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.69M
₿44.61
Previsione del prezzo di EveriToken(evt)
— Gamblica  GMBC $0.01051
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gamblica(gmbc)
— Hash Rate Token  HRT $0.004133
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hash Rate Token(hrt)
— Krosscoin (ERC-20)  KSS $0.002103
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Krosscoin (ERC-20)(kss)
— Mall Token Gold  MTG $0.002356
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mall Token Gold(mtg)
— MOUSECOIN  MIC3 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MOUSECOIN(mic3)
— Ø Union Revolution  OUR $0.001051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ø Union Revolution(our)
— PIASA  PIASA $0.000957
₿0.000000049
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di PIASA(piasa)
— Rabbit Coin  BRB $0.003872
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rabbit Coin(brb)
— Sealchain  SEAL $0.001787
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sealchain(seal)
— SPIN Protocol  SPIN $0.001051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPIN Protocol(spin)
— The Cypherfunks  FUNK $0
₿0.
0 $5.3K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.3K
₿0.05
Previsione del prezzo di The Cypherfunks(funk)
— UCoins  UCNS $0.000326
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UCoins(ucns)
— Yellow Tether  YUSD $0.003018
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yellow Tether(yusd)
— 3X Short BNB Token  BNBBEAR $0.00000005094
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short BNB Token(bnbbear)
— DecentralizeCurrency  XDCA $0.004922
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DecentralizeCurrency(xdca)
— SonoCoin  SONO $0.0003092
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$11.91
₿0
$39.76K
₿11.15
$0
₿0
Previsione del prezzo di SonoCoin(sono)
— Sinergia  SNG $0.1002
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sinergia(sng)
— Hex Money  HXY $0.0004388
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.97
₿0
$0
$0
₿0
Previsione del prezzo di Hex Money(hxy)
— QUALCOMM Inc  QCOM.CX $1,003.82
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QUALCOMM Inc(qcom.cx)
— Aave ZRX  AZRX $0.2274
₿0.0000094
-7.61 $0
₿0
$0.2479
₿0.0000099
$0.2212
₿0.0000094
$0
₿0
$33.03K
₿383.81
$0
₿0
Previsione del prezzo di Aave ZRX(azrx)
— Litbinex Coin  LTB $0.0001396
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Litbinex Coin(ltb)
— 0.5X Long DeFi Index Token  DEFIHALF $39,183.52
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long DeFi Index Token(defihalf)
— Exchange Payment Coin  EXP $0.001167
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Exchange Payment Coin(exp)
— SHAKE  SHAKE $4,766.82
₿0.045
0 $2.81M
₿26.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.81M
₿26.67
Previsione del prezzo di SHAKE(shake)
— Bitcoiva  BCA $8.84
₿0.00015
-7.32 $0
₿0
$9.54
₿0.00015
$8.77
₿0.00015
$123.64K
₿7.76
$185.6M
₿3.29K
$0
₿0
Previsione del prezzo di Bitcoiva(bca)
— Emerald Coin  EMDC $0.0134
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Emerald Coin(emdc)
— Bitfarmings  BFI $0.002288
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitfarmings(bfi)
— Unagii USD Coin  UUSDC $1.09
₿0.000016
-0.01* $0
₿0
$1.09
₿0.000015
$1.08
₿0.000015
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unagii USD Coin(uusdc)
— sTSLA  STSLA $1,701.53
₿0.016
0 $1.27M
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.27M
₿12.07
Previsione del prezzo di sTSLA(stsla)
— Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Previsione del prezzo di Sishi Finance(sishi)
— ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
Previsione del prezzo di ENEX(enx)
— Green World  GREW $0.000000000127
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Green World(grew)
— Micro Bitcoin Finance  MBTC $1.53
₿0.000019
0.79 $0
₿0
$2.06
₿0.000019
$2.05
₿0.000019
$2.06
₿0
$32.12K
₿0.41
$0
₿0
Previsione del prezzo di Micro Bitcoin Finance(mbtc)
— Hare Token  HARE $0
₿0.
-1.20 $0
₿0
$0
₿0.
$0
₿0.
$20.56
₿0
$2.93M
₿39.63
$0
₿0
Previsione del prezzo di Hare Token(hare)
— RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il)
— KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KichiCoin(kich)
— Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Previsione del prezzo di Artex(artex)
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Previsione del prezzo di Pyram Token(pyram)
— Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Previsione del prezzo di Lofi Defi(lofi)
— Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Previsione del prezzo di Deswap(daw)
— Braintrust  BTRST $0.2431
₿0.000013
-9.25 $0
₿0
$0.2743
₿0.000019
$0.2424
₿0.000013
$653.74K
₿100.65
$60.87M
₿3.55K
$0
₿0
Previsione del prezzo di Braintrust(btrst)
— Knight War Spirits  KWS $0.00002074
₿0.0000000030
14.23 $0
₿0
$0.0003225
₿0.0000000030
$0.0002768
₿0.0000000026
$25.38
₿0.15
$10.38K
₿1.52
$0
₿0
Previsione del prezzo di Knight War Spirits(kws)
— CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di CoviCoin(cvc)
— Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin International(btci)
— Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Previsione del prezzo di Akamaru Inu(akamaru)
— ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShibaMask(shbma)
— Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cardanomics(adx)
— Kimetsu Inu  KIMETSU $0.0000002317
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kimetsu Inu(kimetsu)
— FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Previsione del prezzo di FireRocket(firerocket)
— Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Previsione del prezzo di Elon's Marvin(marvin)
— Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Previsione del prezzo di Lord Arena(lorda)
— PolyFLOKI  POKI $0.000000008463
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PolyFLOKI(POKI)
— Senator Karen  KAREN $0.00007263
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Senator Karen(karen)
— BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Previsione del prezzo di BinaHero()
— PirateDAO  JOLLY $0.3628
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PirateDAO(jolly)
— Farm Finance  FFT $0.0001565
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Farm Finance(fft)
— Gaia DAO  GAIA $20.44
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gaia DAO(gaia)
— I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
Previsione del prezzo di I Am Vaccinated(iamvax)
— cNETA  CNETA $0.00007964
₿0.000000049
-8.08 $0
₿0
$0.00008752
₿0.000000058
$0.00007726
₿0.000000046
$3.21
₿0.27
$79.18K
₿48.96
$0
₿0
Previsione del prezzo di cNETA(cneta)
— Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Previsione del prezzo di Kishutama(kishutama)
— CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsione del prezzo di CryptoGangsters(cgang)
— SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
Previsione del prezzo di SOLIDsex: Tokenized veSOLID(solidsex)
— Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Previsione del prezzo di Game On Players(gopx)
— Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Rango Exchange(rango)
— Speed Star STAR  STAR $0.001541
₿0.000000098
-8.15 $0
₿0
$0.001678
$0.001358
$0.84
₿0
$1.73K
₿0.11
$0
₿0
Previsione del prezzo di Speed Star STAR(star)
— Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.48
₿0
$486.38
₿0.02
$0
₿0
Previsione del prezzo di Huny(huny)
— Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Previsione del prezzo di Hesman Shard(hes)
— Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Previsione del prezzo di Fortis Coin(fort)
— Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Previsione del prezzo di Encyclopedia wTa(encwta)
— bitcastle  CASTLE $0.0002799
₿0.0000000035
0 $0
₿0
$0.0002799
₿0.0000000035
$0.0002799
₿0.0000000033
$211.79
₿0.84
$14M
₿176.44
$0
₿0
Previsione del prezzo di bitcastle(castle)
— Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped aRIA Currency(wria)
— HistoryDAO  HAO $0.000004969
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79K
₿0
$4.97K
₿18.13
$0
₿0
Previsione del prezzo di HistoryDAO(hao)
— Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Previsione del prezzo di Baby FPS(bfps)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui