결과 페이지 141 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000005139
₿0.000000000066
|
0 |
$4.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$5.14K
₿0.07
|
$4.88K
₿0.06
|
|
|
| — |
|
$0.00000696
₿0.000000000072
|
0 |
$6.92K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$7.7
₿0
|
$6.92K
₿0.07
|
$6.92K
₿0.07
|
|
|
| — |
|
$0.0001104
|
0 |
$774.37
|
$0
₿0.
|
$0
₿0.
|
|
$54.31
₿0
|
$11.04K
|
$774.37
|
|
|
| — |
|
$0.00000121
₿0.000000000028
|
0 |
$3.24K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$253.24
₿0
|
$12.05K
₿0.28
|
$3.24K
₿0.08
|
|
|
| — |
|
$0.0000003169
₿0.0000000000047
|
0 |
$31.7K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$12.69
₿0
|
$31.7K
₿0.47
|
$31.7K
₿0.47
|
|
|
| — |
|
$0.0000076
₿0.000000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$7.6K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.0001559
₿0.0000000020
|
0 |
$155.91K
₿2.05
|
$0
₿0.
|
$0
₿0.
|
|
$49.34
₿0
|
$155.91K
₿2.05
|
$155.91K
₿2.05
|
|
|
| — |
|
$0.000009929
|
0 |
$7.65K
|
$0
₿0.
|
$0
₿0.
|
|
$14.91
₿0
|
$9.93K
|
$7.65K
|
|
|
| — |
|
$0.5205
₿0.0000035
|
0 |
$523.89K
₿3.63
|
$0
₿0.
|
$0
₿0.
|
|
$270.65
₿0
|
$175.22K
₿3.63
|
$523.89K
₿3.63
|
|
|
| — |
|
$0.000003369
₿0.000000000037
|
0 |
$3.33K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.69
₿0
|
$3.33K
₿0.04
|
$3.33K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000024
₿0.00000000000000036
|
0 |
$10.14K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$10.14K
₿0.15
|
$10.14K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2057
₿0.0000032
|
28,946.74 |
$18.83M
₿290.85
|
$0.5313
₿0.
|
$0.000702
₿0.
|
|
$4.06M
₿0
|
$18.83M
₿290.85
|
$18.83M
₿290.85
|
|
|
| — |
|
$0.0001728
₿0.0000000061
|
0 |
$12.5K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$34.77
₿0
|
$16.82K
₿0.6
|
$12.5K
₿0.45
|
|
|
| — |
|
$0.00001384
₿0.00000000032
|
0 |
$13.79K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$58.73
₿0
|
$13.79K
₿0.32
|
$13.79K
₿0.32
|
|
|
| — |
|
$0.00004915
₿0.0000000062
|
0 |
$1.42K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.82
₿0
|
$1.42K
₿0.18
|
$1.42K
₿0.18
|
|
|
| — |
|
$0.000002139
₿0.000000000029
|
0 |
$2.14K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.22
₿0
|
$2.14K
₿0.03
|
$2.14K
₿0.03
|
|
|
| — |
|
$0.000003149
₿0.000000000038
|
0 |
$3.15K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$59.68
₿0
|
$3.15K
₿0.04
|
$3.15K
₿0.04
|
|
|
| — |
|
$1.03
₿0.000015
|
0.06 |
$39.56M
₿608.17
|
$1.03
₿0.
|
$1.02
₿0.
|
|
$36.09K
₿0
|
$39.56M
₿608.17
|
$39.56M
₿608.17
|
|
|
| — |
|
$0.0006219
₿0.0000000072
|
0 |
$621.95K
₿7.26
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$621.95K
₿7.26
|
$621.95K
₿7.26
|
|
|
| — |
|
$0.00000379
₿0.000000000037
|
0 |
$3.78K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$22.89
₿0
|
$3.78K
₿0.04
|
$3.78K
₿0.04
|
|
|
| — |
|
$30.68
₿0.0054
|
0 |
$127.96K
₿7.57
|
$0
₿0.
|
$0
₿0.
|
|
$20.01
₿0
|
$23.98M
₿1.79K
|
$127.96K
₿7.57
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1351
₿0.0000024
|
-5.90 |
$54.73M
₿461.66
|
$0.1626
₿0.
|
$0.1317
₿0.
|
|
$7.85M
₿0
|
$75.09M
₿1.37K
|
$54.73M
₿461.66
|
|
|
| — |
|
$0.0000002859
₿0.0000000000032
|
0 |
$28.6K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$2.27
₿0
|
$28.6K
₿0.33
|
$28.6K
₿0.33
|
|
|
| — |
|
$31.74
₿0.00050
|
0 |
$231.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.73
₿0
|
$231.14
₿0
|
$231.14
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$7.25
|
0 |
$5.87
|
$0
₿0.
|
$0
₿0.
|
|
$1.89
₿0
|
$5.87
|
$5.87
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000038
|
-4.63 |
$0
|
$0.00000389
|
$0.0000038
|
|
$91.86
|
$3.8K
|
$0
|
|
|
| — |
|
$0.0000257
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00005944
₿0.00000000087
|
-17.96 |
$617.41
₿0.01
|
$0.00007244
₿0.
|
$0.00005919
₿0.
|
|
$0
₿0
|
$1.13K
₿0.02
|
$617.41
₿0.01
|
|
|
| — |
|
$0.000000003733
₿0.00000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001024
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$327.63
₿0
|
$0
₿0
|
|
|
| — |
|
$2,235.26
₿0.026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$653.48
₿0.0076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$8.92
₿0.00010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0008899
₿0.000000014
|
0.01* |
$0
₿0
|
$0.0008899
₿0.
|
$0.0008898
₿0.
|
|
$147
₿0
|
$262.52K
₿4.27
|
$0
₿0
|
|
|
| — |
|
$0.0006365
₿0.000000041
|
0 |
$6.37K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.66
₿0
|
$6.37K
₿0.41
|
$6.37K
₿0
|
|
|
| — |
|
$0.1008
₿0.0000015
|
-11.64 |
$0
₿0
|
$0.115
₿0.
|
$0.08559
₿0.
|
|
$590.1K
₿0
|
$42.64M
₿655.23
|
$0
₿0
|
|
|
| — |
|
$0.001911
₿0.000000020
|
0 |
$0
₿0
|
$0.001953
₿0.
|
$0.001904
₿0.
|
|
$2.43
₿0
|
$80.26K
₿0.85
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002561
₿0.000000035
|
-0.60 |
$0
₿0
|
$0.002576
₿0.
|
$0.002491
₿0.
|
|
$40.65K
₿0
|
$2.56M
₿35.75
|
$0
₿0
|
|
|
| — |
|
$0.0003618
₿0.0000000044
|
-2.12 |
$0
₿0
|
$0.0003712
₿0.
|
$0.0003562
₿0.
|
|
$75.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001329
₿0.000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000465
₿0.000000000091
|
0 |
$464.87
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$692.83
₿0
|
$464.87
₿0.01
|
$464.87
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002451
₿0.00000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$212.07K
₿0
|
$245.12K
₿634.57
|
$0
₿0
|
|
|
| — |
|
$0.00004881
₿0.00000000062
|
0 |
$48.82K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$31.2
₿0
|
$48.82K
₿0.62
|
$48.82K
₿0.62
|
|
|
| — |
|
$0.1785
₿0.0000042
|
-0.11 |
$0
₿11.62
|
$0.1815
₿0.
|
$0.1785
₿0.
|
|
$1.41
₿0
|
$483.98K
₿11.62
|
$0
₿11.62
|
|
|
| — |
|
$0.998
₿0.000013
|
-0.08 |
$5.33M
₿69.69
|
$1
₿0.
|
$0.9963
₿0.
|
|
$214.57K
₿0
|
$5.33M
₿69.69
|
$5.33M
₿69.69
|
|
|
| — |
|
$0.01794
₿0.00000024
|
6.10 |
$0
₿0
|
$0.01855
₿0.
|
$0.01691
₿0.
|
|
$2.07K
₿0
|
$4.92M
₿65.23
|
$0
₿0
|
|
|
| — |
|
$0.0002377
₿0.0000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$45.03K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.00001039
₿0.00000000020
|
0 |
$0
₿0
|
$0.00001038
₿0.
|
$0.00001026
₿0.
|
|
$3.22
₿0
|
$72.11K
₿1.39
|
$0
₿0
|
|
|
| — |
|
$0.00008221
₿0.000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$15.06K
₿7.38
|
$0
₿0
|
|
|
| — |
|
$0.0005586
₿0.000000013
|
0 |
$55.87K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$55.87K
₿1.35
|
$55.87K
₿1.35
|
|
|
| — |
|
$0.000000000055
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$3.8K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.1457
₿0.0000019
|
0.02 |
$310.83K
₿4.05
|
$0.1483
₿0.
|
$0.1416
₿0.
|
|
$312.79
₿0
|
$310.83K
₿4.05
|
$310.83K
₿4.05
|
|
|
| — |
|
$0.000000000116
₿0.0000000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.62
₿0
|
$48.88K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$0.000001069
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$45.14K
₿0.64
|
$0
₿0
|
|
|
| — |
|
$0.0000003237
|
0 |
$185.53K
|
$0
₿0.
|
$0
₿0.
|
|
$187.74
₿0
|
$251.56K
|
$185.53K
|
|
|
| — |
|
$0.0001307
₿0.0000000019
|
0 |
$106.72K
₿1.62
|
$0
₿0.
|
$0
₿0.
|
|
$7.14
₿0
|
$120.25K
₿1.83
|
$106.72K
₿1.62
|
|
|
| — |
|
$0.00000361
₿0.000000000052
|
0 |
$3.03K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$19
₿0
|
$3.03K
₿0.04
|
$3.03K
₿0.04
|
|
|
| — |
|
$0.000000244
₿0.0000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.73
₿0
|
$24.4K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.06
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$481.87
₿0
|
$427.53M
|
$0
|
|
|
| — |
|
$0.00000003372
₿0.00000000000037
|
0 |
$14.19K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$8.42
₿0
|
$14.19K
₿0.16
|
$14.19K
₿0.16
|
|
|
| — |
|
$0.00000592
₿0.000000000067
|
0 |
$5.91K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$39.74
₿0
|
$5.91K
₿0.07
|
$5.91K
₿0.07
|
|
|
| — |
|
$0.00005118
₿0.00000000066
|
0 |
$5.12K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$26.05
₿0
|
$5.12K
₿0.07
|
$5.12K
₿0.07
|
|
|
| — |
|
$0.00000439
|
0 |
$4.26K
|
$0
₿0.
|
$0
₿0.
|
|
$8.89
₿0
|
$4.26K
|
$4.26K
|
|
|
| — |
|
$0.001458
₿0.000000019
|
-3.05 |
$0
₿0
|
$0.001518
₿0.
|
$0.001442
₿0.
|
|
$87.29
₿0
|
$17.68K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.00002002
₿0.00000000026
|
0 |
$20K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$22.13
₿0
|
$20K
₿0.27
|
$20K
₿0.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.05
₿0.000013
|
-0.02 |
$29.12M
₿380.72
|
$1.06
₿0.
|
$1.05
₿0.
|
|
$2.63K
₿0
|
$29.12M
₿380.72
|
$29.12M
₿380.72
|
|
|
| — |
|
$0.000002129
₿0.000000000023
|
0 |
$1.91K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$2.13K
₿0.02
|
$1.91K
₿0.02
|
|
|
| — |
|
$0.005899
₿0.000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.78
₿0
|
$589.94K
₿8.62
|
$0
₿0
|
|
|
| — |
|
$0.0000045
₿0.000000000066
|
0 |
$4.5K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$19.96
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| — |
|
$1.83
₿0.000030
|
-6.44 |
$0
₿0
|
$1.97
₿0.
|
$1.76
₿0.
|
|
$259.37K
₿0
|
$4.76M
₿56.09
|
$0
₿0
|
|
|
| — |
|
$0.01999
₿0.00000022
|
0 |
$3.51M
₿39.84
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$10M
₿113.5
|
$3.51M
₿39.84
|
|
|
| — |
|
$0.00002712
₿0.0000000020
|
0 |
$19.75K
₿1.53
|
$0
₿0.
|
$0
₿0.
|
|
$4.56
₿0
|
$27.12K
₿2.09
|
$19.75K
₿1.53
|
|
|
| — |
|
$89,727
₿0.99
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.97
₿0
|
$112.13M
₿1.24K
|
$0
₿0
|
|
|
| — |
|
$1.39
₿0.000018
|
-1.45 |
$940.22K
₿12.34
|
$1.44
₿0.
|
$1.37
₿0.
|
|
$5.12K
₿0
|
$940.22K
₿12.34
|
$940.22K
₿12.34
|
|
|
| — |
|
$0.00000199
₿0.000000000027
|
0 |
$1.99K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$53.95
₿0
|
$1.99K
₿0.03
|
$1.99K
₿0.03
|
|
|
| — |
|
$0.00000375
₿0.000000000041
|
0 |
$3.38K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$3.75K
₿0.04
|
$3.38K
₿0.04
|
|
|
| — |
|
$0.0003881
₿0.0000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.06
₿0
|
$81.43K
₿1.28
|
$0
₿0
|
|
|
| — |
|
$0.00000512
₿0.00000000010
|
0 |
$5.11K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$31.36
₿0
|
$5.11K
₿0.1
|
$5.11K
₿0.1
|
|
|
| — |
|
$0.00000194
₿0.000000000027
|
0 |
$1.94K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$1.94K
₿0.03
|
$1.94K
₿0.03
|
|
|
| — |
|
$0.0001568
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$889.34
₿0
|
$138.04K
|
$0
|
|
|
| — |
|
$0.0003396
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$473.46K
₿0
|
$33.97M
|
$0
|
|
|
| — |
|
$0.000008739
₿0.00000000011
|
0 |
$8.74K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.74
₿0
|
$8.74K
₿0.12
|
$8.74K
₿0.12
|
|
|
| — |
|
$0.004111
₿0.000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$164.77
₿0
|
$4.11B
₿45.41K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$51.52
₿0.00078
|
0 |
$30.29K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$16.01
₿0
|
$30.29K
₿0.26
|
$30.29K
₿0.26
|
|
|
| — |
|
$0.000006589
₿0.000000000098
|
0 |
$6.58K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$5.68
₿0
|
$6.58K
₿0.1
|
$6.58K
₿0.1
|
|
|
| — |
|
$0.0000002579
₿0.0000000000029
|
0 |
$25.8K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$25.8K
₿0.29
|
$25.8K
₿0.29
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


