$3.43T
시가 총액
$90.32B
총 거래량
BTC 62.53%   •   ETH 8.67%
지배력

결과 페이지 141 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BillionBond  XBB $214,022.36
₿1.97
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BillionBond(xbb) 가격 예측
— Block 18  18C $0.00043
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$204.68
₿0
$0
$0
₿0
Block 18(18c) 가격 예측
— Cash2  CASH2 $0.0003373
₿0.000000020
0.79 $2.44K
₿0.14
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$2.44K
₿0.14
Cash2(cash2) 가격 예측
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
— Education and Training Chain  EAT $0.03475
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Education and Training Chain(eat) 가격 예측
— EverGreenCoin  EGC $0.07134
₿0.00000066
0 $1.04M
₿9.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.04M
₿9.59
EverGreenCoin(egc) 가격 예측
— Gambit  GAM $1.4
₿0.000012
0 $560.87K
₿5.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$560.87K
₿5.19
Gambit(gam) 가격 예측
— Hash Power Capital  HPC $0.0003675
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hash Power Capital(hpc) 가격 예측
— inheritance  IEI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
inheritance(iei) 가격 예측
— Kronecoin  KRONE $0.0000108
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kronecoin(krone) 가격 예측
— 메이커  MKR $1,893.48
₿0.049
1.09 $0
₿45.73K
$1,897.58
₿0.050
$1,826.8
₿0.048
$46.83M
₿1.97K
$891.89M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
— Motocoin  MOTO $0.006511
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$202.07K
₿6.89
$0
₿0
Motocoin(moto) 가격 예측
— Oceanlab  OCL $0.00468
₿0.000000043
0 $217.66K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$217.66K
₿2.01
Oceanlab(ocl) 가격 예측
— Phore  PHR $0.000703
₿0.000000034
0 $0
₿1.05
$0
₿0.
$0
₿0.
$0.03
₿0
$13.05K
₿0.64
$0
₿1.05
Phore(phr) 가격 예측
— Rabbit  RABBIT $0.00159
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rabbit(rabbit) 가격 예측
— Seal Network  SEAL $0.001167
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Seal Network(seal) 가격 예측
— Spiking  SPIKE $0.006485
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spiking(spike) 가격 예측
— The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
The ChampCoin(tcc) 가격 예측
— UChain  UCN $0.00001351
₿0.00000000079
0.03 $3.99K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.99K
₿0.24
UChain(ucn) 가격 예측
— Waletoken  WTN $0.0000007103
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$10.86
₿0
$0
$0
₿0
Waletoken(wtn) 가격 예측
— ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
ZCore(zcr) 가격 예측
— 3X Long Huobi Token Token  HTBULL $0.09493
₿0.0000056
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$3.81K
₿0
$0
$0
₿0
3X Long Huobi Token Token(htbull) 가격 예측
— Dico Coin  DICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dico Coin(dico) 가격 예측
— Vid  VI $0.134
₿0.0000012
0 $3.52M
₿32.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.52M
₿32.56
Vid(vi) 가격 예측
— Patterson-UTI Energy Inc  PTEN.CX $52.01
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Patterson-UTI Energy Inc(pten.cx) 가격 예측
— Aave SNX  ASNX $0.5666
₿0.000055
1.06 $0
₿0
$0.5656
₿0.000059
$0.5512
₿0.000056
$0
₿0
$183.94K
₿47.78
$0
₿0
Aave SNX(asnx) 가격 예측
— Lemon Game  LT $0.0003026
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lemon Game(lt) 가격 예측
— 3X Long DeFi Index  DEFIBULL $0.003198
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17K
₿0
$0
$0
₿0
3X Long DeFi Index(defibull) 가격 예측
— DeFinition Network  DZI $0.2226
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DeFinition Network(dzi) 가격 예측
— Yfi Credits  YFIC $5.48
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yfi Credits(yfic) 가격 예측
— Dogeswap  DOGES $0.851
₿0.000070
0 $12.99K
₿1.08
$0
₿0.
$0
₿0.
$8.51
₿0
$17.02K
₿1.42
$12.99K
₿1.08
Dogeswap(doges) 가격 예측
— SwapAll  SAP $0.0321
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.98K
₿0
$0
$0
₿0
SwapAll(sap) 가격 예측
— Trich  TRC $0.0002295
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trich(trc) 가격 예측
— Unagii Tether USD  UUSDT $1.05
₿0.000015
0.04 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$0
₿0
$2.86K
₿0.04
$0
₿0
Unagii Tether USD(uusdt) 가격 예측
— R3FI Finance  R3FI $0.1253
₿0.0000011
0 $628.82K
₿5.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$628.82K
₿5.82
R3FI Finance(r3fi) 가격 예측
— UniDexBot BSC  BUNDB $557.02
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniDexBot BSC(bundb) 가격 예측
— Arc Block Protocol  ABP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arc Block Protocol(abp) 가격 예측
— Stonk  STONK $0.00005858
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$83.87
₿0
$0
$0
₿0
Stonk(stonk) 가격 예측
— HungryBear  HUNGRY $0.000000001004
₿0.000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
HungryBear(hungry) 가격 예측
— xxxNifty  NSFW $0.000003999
₿0.000000000037
0 $143.46K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$143.46K
₿1.33
xxxNifty(nsfw) 가격 예측
— GarudaSwap  GARUDA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GarudaSwap(garuda) 가격 예측
— CakeCrypt  CAKECRYPT $0.0003766
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CakeCrypt(cakecrypt) 가격 예측
— GemSpree  GEMS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GemSpree(gems) 가격 예측
— ShadowSwap  SHADOW $0.001443
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShadowSwap(shadow) 가격 예측
— RealT - 19596 Goulburn Ave, Detroit, MI 48205  REALTOKEN-S-19596-GOULBURN-ST-DETROIT-MI $55.51
₿0.0028
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
RealT - 19596 Goulburn Ave, Detroit, MI 48205(realtoken-s-19596-goulburn-st-detroit-mi) 가격 예측
— Stargazer Protocol  STARDUST $0.000000000047
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46K
₿0
$0
$0
₿0
Stargazer Protocol(stardust) 가격 예측
— Arowana Token  ARW $0.0004403
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$211.35
₿0
$220.15K
₿3.16
$0
₿0
Arowana Token(arw) 가격 예측
— Baby Dogo Coin  BABYDOGO $0
₿0.000000000000000011
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$19.85
₿0
$0
$0
₿0
Baby Dogo Coin(babydogo) 가격 예측
— Perra  PERRA $0.0004184
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Perra(perra) 가격 예측
— Monsoon Finance  MCASH $0.0000172
₿0.000000010
5.92 $0
₿0
$0.001312
₿0.000000012
$0.001049
₿0.0000000097
$80.14
₿0.14
$1.72K
₿1.04
$0
₿0
Monsoon Finance(mcash) 가격 예측
— ELONBALLS  ELONBALLS $0.000000000139
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ELONBALLS(elonballs) 가격 예측
— Envoy  ENV $0.0004019
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.32
₿0
$40.2K
₿2.12
$0
₿0
Envoy(env) 가격 예측
— Shockwave Finance  WAVE $0.00000962
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shockwave Finance(wave) 가격 예측
— Binance-Peg Firo  FIRO $0.6696
₿0.000028
0.84 $0
₿0
$0.6699
₿0.000030
$0.664
₿0.000028
$175.41
₿2.86
$468.75K
₿20.21
$0
₿0
Binance-Peg Firo(firo) 가격 예측
— Heros  HEROS $0.000000000001
₿0.000000000000000053
0 $71.43K
₿2.64
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$71.43K
₿2.64
Heros(heros) 가격 예측
— Acala Token  ACA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Acala Token(aca) 가격 예측
— Pixels.so Token  PIXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pixels.so Token(pixl) 가격 예측
— CakeDAO  CAKE $2.53
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CakeDAO(cake) 가격 예측
— Fast Food Wolf Game  FFWOOL $0.00002973
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.3K
₿0
$0
$0
₿0
Fast Food Wolf Game(ffwool) 가격 예측
— AstroSpaces.io  SPACES $0.0000001752
₿0.000000000013
0 $0
₿0
$0
$0
$17.52
₿0
$175.23K
₿13.86
$0
₿0
AstroSpaces.io(spaces) 가격 예측
— Fimi Market Inc.  FIMI $0.002816
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07K
₿0
$0
$0
₿0
Fimi Market Inc.(fimi) 가격 예측
— Protofi  PROTO $0.0000271
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$48.54
₿0
$107.18
₿0
$0
₿0
Protofi(proto) 가격 예측
— Baby Lambo Inu  BLINU $0.00004161
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$69.5K
₿0
$24.97K
₿7.63
$0
₿0
Baby Lambo Inu(blinu) 가격 예측
— Evil Shiba Inu  ESI $0.0002446
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$4.64
₿0
$0
$0
₿0
Evil Shiba Inu(esi) 가격 예측
— ACEToken  ACE $0.0000001498
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$149.86K
$0
₿0
ACEToken(ace) 가격 예측
— Darkness Share  NESS $0.0001004
₿0.0000000036
0 $22.83K
₿0.83
$0
₿0.
$0
₿0.
$41.42
₿0
$80.36K
₿2.93
$22.83K
₿0.83
Darkness Share(ness) 가격 예측
— Wrapped ROSE  WROSE $0.02367
₿0.0000017
-5.18 $0
₿0
$0.2053
₿0.0000019
$0.1934
₿0.0000017
$4.5K
₿0.53
$3.23M
₿248.62
$0
₿0
Wrapped ROSE(wrose) 가격 예측
— Valas Finance  VALAS $0.0001622
₿0.0000000026
0 $354.84K
₿5.7
$0
₿0.
$0
₿0.
$596.25
₿0
$486.89K
₿7.82
$354.84K
₿5.7
Valas Finance(valas) 가격 예측
— Qitmeer Network  MEER $0.005567
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$31.82K
₿0
$0
$0
₿0
Qitmeer Network(meer) 가격 예측
— daoSOL  DAOSOL $173.54
₿0.0027
1.79 $0
₿0
$174.75
₿0.0028
$168.6
₿0.0027
$449.11
₿0.03
$10.3M
₿164.79
$0
₿0
daoSOL(daosol) 가격 예측
— IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0
₿0.
$0
₿0.
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
IPVERSE(ipv) 가격 예측
— ANKR Reward Earning KSM  AKSMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ANKR Reward Earning KSM(aksmb) 가격 예측
— Run For Life  RFL $0.0008852
₿0.000000038
0 $0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
Run For Life(rfl) 가격 예측
— Milky Finance  MIFI $0.000004969
₿0.00000000021
0 $0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
Milky Finance(mifi) 가격 예측
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Liquid Staking Crescent(bcre) 가격 예측
— Pitbull Inu  PITI $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Pitbull Inu(piti) 가격 예측
— MetaZombie  ZOMBIE $0.001329
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaZombie(zombie) 가격 예측
— Hunter Diamond  HUNT $0.001292
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$3.06
₿0
$1.29M
₿42.49
$0
₿0
Hunter Diamond(hunt) 가격 예측
— SocialxClub  SXC $0.00001821
₿0.00000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SocialxClub(sxc) 가격 예측
— Ctrl-X  CUT $0.00000002303
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$125.21
₿0
$0
$0
₿0
Ctrl-X(cut) 가격 예측
— Bull Game ToKens  BGT $0.0005129
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.51K
₿0
$51.29K
₿2.25
$0
₿0
Bull Game ToKens(bgt) 가격 예측
— Creamlands  CREAM $0.00005942
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$15.13
₿0
$5.94K
₿0.27
$0
₿0
Creamlands(cream) 가격 예측
— Yield Generating Enreach  YGNRCH $1.39
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$236.95
₿0
$1.27M
₿42.72
$0
₿0
Yield Generating Enreach(ygnrch) 가격 예측
— Arbitrum Charts  ARCS $0.01612
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$140.68
₿0
$80.64K
₿2.96
$0
₿0
Arbitrum Charts(arcs) 가격 예측
— Toreus Finance (OLD)  TORE $0.001218
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$1.83K
₿0.06
$0
₿0
Toreus Finance (OLD)(tore) 가격 예측
— Altitude  ALTD $0.0007489
₿0.000000081
-0.04 $0
₿0
$0.0007492
₿0.000000082
$0.0007487
₿0.000000078
$1.01K
₿0
$74.89K
₿8.14
$0
₿0
Altitude(altd) 가격 예측
— Haram  $HARAM $0.000000000075
₿0.0000000000000017
1.35 $0
₿0
$0.000000000075
₿0.0000000000000021
$0.000000000073
₿0.0000000000000017
$43.55
₿0.02
$58.63K
₿1.38
$0
₿0
Haram($haram) 가격 예측
— VINCI  VINCI $0.00002837
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$306.78
₿0
$104.98K
₿3.6
$0
₿0
VINCI(vinci) 가격 예측
— LiquiShield  LIQS $0.0002245
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$102.89
₿0
$22.46K
₿0.44
$0
₿0
LiquiShield(liqs) 가격 예측
— Exactly Optimism  EXAOP $0.545
₿0.000043
0.48 $0
₿0
$0.5484
₿0.000045
$0.5248
₿0.000042
$0
$237.45K
$0
₿0
Exactly Optimism(exaop) 가격 예측
— CAT INU  CAT $0
₿0.0000000000000000080
1.20 $0
₿0
$0
₿0.0000000000000000080
$0
₿0.0000000000000000080
$9.6
₿0.04
$0.24
$0
₿0
CAT INU(cat) 가격 예측
— Cavachon  CAVA $0.000000000057
₿0.00000000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$340.93
₿0
$25.46K
₿0.41
$0
₿0
Cavachon(cava) 가격 예측
— 2MOON  MOON $0.00000194
₿0.0000000016
-8.45 $0
₿0
$0.00000212
₿0.0000000017
$0.000001819
₿0.0000000014
$193.22
₿0.88
$194.02K
₿159.42
$0
₿0
2MOON(moon) 가격 예측
— Shadow Wizard Money Gang  GANG $0.00001049
₿0.00000000022
0 $0
₿0
$0
$0
$1.26
₿0
$10.5K
₿0.23
$0
₿0
Shadow Wizard Money Gang(gang) 가격 예측
— PawStars  PAWS $0.00000001965
₿0.00000000000046
0.48 $0
₿0
$0.00000001965
₿0.00000000000046
$0.00000001952
₿0.00000000000045
$1.91
₿0
$19.65K
₿0.46
$0
₿0
PawStars(paws) 가격 예측
— AI Surf  AISC $0.00006119
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07K
₿0
$6.12K
$0
₿0
AI Surf(aisc) 가격 예측
— Ordinals Inscription Bot  OIB $0.0001124
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$19.43
₿0
$11.25K
₿0.22
$0
₿0
Ordinals Inscription Bot(oib) 가격 예측
— OrdinalsFi  ORDIFI $0.0001791
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$662.46
₿0
$17.91K
₿0.78
$0
₿0
OrdinalsFi(ordifi) 가격 예측
— Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$0
$0
₿0
Solv Protocol stUSD(stusd) 가격 예측
— ChainFactory  FACTORY $0.0004684
₿0.00000065
425.57 $0
₿0
$0.08226
₿0.00000076
$0.0134
₿0.00000012
$72.84
₿15.5
$35.14K
₿49.37
$0
₿0
ChainFactory(factory) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.