비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.15T
시가 총액
$128.66B
총 거래량
BTC 56.93%   •   ETH 11.88%
지배력

결과 페이지 141 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CryptoArc  ARC $0.01299
₿0.00000048
0 $177.78K
₿6.57
$0
₿0.
$0
₿0.
$41.8
₿0
$0
$177.78K
₿6.57
CryptoArc(arc) 가격 예측
— DOS Chain  DOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DOS Chain(dos) 가격 예측
— Arch Aggressive Portfolio  AAGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Arch Aggressive Portfolio(aagg) 가격 예측
— Ura  URA $14.08
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ura(ura) 가격 예측
— AlphaNova  ANVA $0.0001163
₿0.0000000077
2.60 $0
₿0
$0.0001172
₿0.
$0.0001127
₿0.
$98.15
₿0
$116.36K
₿7.78
$0
₿0
AlphaNova(anva) 가격 예측
— Cloned Optimism  CLOP $0.4961
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$3.17K
$0
₿0
Cloned Optimism(clop) 가격 예측
— BitRunes  BRUNE $0.000001529
0 $0
$0
₿0.
$0
₿0.
$26.56
₿0
$32.14K
$0
BitRunes(brune) 가격 예측
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Peepo(pepo) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.0949
5.83 $0
$0.09923
₿0.
$0.08967
₿0.
$270.87
₿0
$284.73K
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Morpho Degen  MDEGEN $0.001218
7.03 $0
$0.001236
₿0.
$0.001125
₿0.
$0.48
₿0
$17.9K
$0
Morpho Degen(mdegen) 가격 예측
— HowToPay  HTP $0.0002301
-3.73 $0
$0.0002422
₿0.
$0.0002271
₿0.
$303.37
₿0
$115.06K
$0
HowToPay(htp) 가격 예측
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) 가격 예측
— Xphere  XP $0.009465
51.18 $0
$0.009465
₿0.
$0.006261
₿0.
$395.3K
₿0
$52.06M
$0
Xphere(xp) 가격 예측
— Stupid World Liberty Financial  WLFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stupid World Liberty Financial(wlfi) 가격 예측
— BULL  BULL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BULL(bull) 가격 예측
— Immunefi  IMU $0
0 $0
$0
$0
$0
$0
$0
Immunefi(imu) 가격 예측
— Schwab International Equity xStock  SCHFX $0
0 $0
$0
$0
$0
$0
$0
Schwab International Equity xStock(schfx) 가격 예측
— HashCoin  HSC $0.000000364
₿0.00000000010
0 $13.62K
₿3.92
$0
₿0.
$0
₿0.
$12.06K
₿0
$18.2K
₿5.23
$13.62K
₿3.92
HashCoin(hsc) 가격 예측
— Kraken Coin  KC $0.006958
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kraken Coin(kc) 가격 예측
— Ocean  OCEAN $1.56
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ocean(ocean) 가격 예측
— Spice  SPICE $0.00001115
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$11.16K
₿0.17
$0
₿0
Spice(spice) 가격 예측
— Aave LINK  ALINK $13.13
₿0.00025
1.20 $0
₿0
$13.34
₿0.00025
$12.83
₿0.00024
$0
₿0
$6.63M
₿769.28
$0
₿0
Aave LINK(alink) 가격 예측
— Bridge Oracle  BRG $0.0001224
₿0.000000025
-0.46 $0
₿201.89
$0.000126
₿0.
$0.0001217
₿0.
$4.78K
₿0
$1.22M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— LOVE Coin  LOVE $0.00162
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LOVE Coin(love) 가격 예측
— Light Defi  LIGHT $0.00004619
₿0.0000000034
0.41 $0
₿0
$0.00004733
₿0.
$0.00004592
₿0.
$383.82
₿0
$461.78K
₿34.9
$0
₿0
Light Defi(light) 가격 예측
— Artificial Intelligence  AI $0.00000007232
₿0.0000000000070
2.62 $0
₿0
$0.00000007295
₿0.
$0.0000000701
₿0.
$62.62
₿0
$72.32K
₿7.05
$0
₿0
Artificial Intelligence(ai) 가격 예측
— WonderFi Tokenized Stock  WNDR $0.1892
₿0.000011
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$117.7K
₿0
$0
$0
₿0
WonderFi Tokenized Stock(wndr) 가격 예측
— MVS Multiverse  MVS $0.00002436
₿0.0000000016
0.80 $0
₿0
$0.00002445
₿0.
$0.00002411
₿0.
$1.74
₿0
$487.31K
₿32.1
$0
₿0
MVS Multiverse(mvs) 가격 예측
— Moremoney USD  MONEY $1.1
₿0.000014
4.62 $0
₿0
$1.13
₿0.
$1.02
₿0.
$672.47
₿0
$34.37K
₿0.91
$0
₿0
Moremoney USD(money) 가격 예측
— CATpay  CATPAY $0
₿0.00000000000000031
0 $7.21K
₿6.92
$0
₿0.
$0
₿0.
$1.49K
₿0
$32.69K
₿31.4
$7.21K
₿6.92
CATpay(catpay) 가격 예측
— Berachain BGT  BGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Berachain BGT(bgt) 가격 예측
— Capybara BSC  CAPY $0.001221
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$12.22K
₿0.82
$0
₿0
Capybara BSC(capy) 가격 예측
— Multi AI  MAI $0.0003241
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$20.9
₿0
$32.41K
₿20.34
$0
₿0
Multi AI(mai) 가격 예측
— Virtual Versions  VV $0.0001053
₿0.000000081
0 $36.84K
₿25.58
$0
₿0.
$0
₿0.
$17.24K
₿0
$105.36K
₿81.28
$36.84K
₿25.58
Virtual Versions(vv) 가격 예측
— GreenEnvironmentalCoins  GEC $0.0006915
₿0.000000044
0.13 $0
₿0
$0.0006944
₿0.
$0.0006892
₿0.
$3.16
₿0
$380.36K
₿24.67
$0
₿0
GreenEnvironmentalCoins(gec) 가격 예측
— Flovatar Dust  FDUST $0.00004915
₿0.000000081
-2.87 $0
₿0
$0.00005113
₿0.
$0.00004801
₿0.
$0.04
₿0
$24.58K
₿40.89
$0
₿0
Flovatar Dust(fdust) 가격 예측
— Friend3  F3 $0.001257
₿0.00000058
2.78 $0
₿0
$0.001257
₿0.
$0.001219
₿0.
$12.65K
₿0
$1.25M
₿583.94
$0
₿0
Friend3(f3) 가격 예측
— King Bonk  KINGBONK $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$107.28K
$0
₿0
King Bonk(kingbonk) 가격 예측
— BRC-20 DEX  BD20 $0.00000492
-0.88 $0
$0.000004979
₿0.
$0.00000493
₿0.
$13.29
₿0
$4.92K
$0
BRC-20 DEX(bd20) 가격 예측
— MAI (Base)  MIMATIC $0.9852
₿0.000014
-0.69 $0
₿0
$0.9928
₿0.
$0.9813
₿0.
$49.96K
₿0
$2.51M
₿37.63
$0
₿0
MAI (Base)(mimatic) 가격 예측
— Crypto Valleys YIELD Token  YIELD $0.0002489
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$13.16
₿0
$2.49K
₿391.21
$0
₿0
Crypto Valleys YIELD Token(yield) 가격 예측
— Magic Internet Money (Arbitrum)  MIM $0.9991
-0.02 $0
$1
₿0.
$0.9964
₿0.
$114.48K
₿0
$63.46M
$0
Magic Internet Money (Arbitrum)(mim) 가격 예측
— Kittywifhat  KWH $0.0000000863
0 $0
$0
₿0.
$0
₿0.
$1.34
₿0
$8.63K
$0
Kittywifhat(kwh) 가격 예측
— LumiChill  CHILL $0.000000001199
2.19 $0
$0.000000001207
₿0.
$0.000000001153
₿0.
$27.48
₿0
$22.41K
$0
LumiChill(chill) 가격 예측
— JOJO  JOJO $0.004549
0 $0
$0
$0
$16.45
$455K
$0
JOJO(jojo) 가격 예측
— Nugget Rush  NUGX $0.0002412
0 $0
$0
₿0.
$0
₿0.
$27.21
₿0
$120.64K
$0
Nugget Rush(nugx) 가격 예측
— Money Dogs  MDOGS $0.0000000375
0 $0
$0
₿0.
$0
₿0.
$75.47K
₿0
$75.01K
$0
Money Dogs(mdogs) 가격 예측
— Azadi Coin  AC $4.93
2.60 $0
$5.01
₿0.
$4.71
₿0.
$1.26K
₿0
$172.41M
$0
Azadi Coin(ac) 가격 예측
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) 가격 예측
— LUCIA  LUCIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LUCIA(lucia) 가격 예측
— BlackWork  BLWK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BlackWork(blwk) 가격 예측
— Hyper USD  USDHL $0.9998
0.26 $0
$1
₿0.
$0.996
₿0.
$321.2K
₿0
$8.89B
$0
Hyper USD(usdhl) 가격 예측
— Stupid World Liberty Financial  WLFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stupid World Liberty Financial(wlfi) 가격 예측
— Maxi Doge  MAXI $0.006406
100.91 $641.3K
$0.006483
₿0.
$0.003188
₿0.
$13.95K
₿0
$641.3K
$641.3K
Maxi Doge(maxi) 가격 예측
— THERAPi  THRAI $0.002388
-0.33 $0
$0.002506
$0.002327
$24.11K
$2.39M
$0
THERAPi(thrai) 가격 예측
— Core MSCI Emerging Markets xStock  IEMGX $0
0 $0
$0
$0
$0
$0
$0
Core MSCI Emerging Markets xStock(iemgx) 가격 예측
— Perth Mint Gold Token  PMGT $1,894.31
₿0.062
0 $565.27K
₿18.58
$0
₿0.
$0
₿0.
$522.59
₿0
$445.08K
₿14.63
$565.27K
₿18.58
Perth Mint Gold Token(pmgt) 가격 예측
— Euro Stoxx 50  EU50.CX $34,857.99
₿0.38
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Euro Stoxx 50(eu50.cx) 가격 예측
— Aave MANA  AMANA $0.1364
₿0.0000087
6.01 $0
₿0
$0.1375
₿0.
$0.1281
₿0.
$0
₿0
$29K
₿9.11
$0
₿0
Aave MANA(amana) 가격 예측
— CheesecakeSwap  CCAKE $0.000519
₿0.0000000094
-0.14 $0
₿0
$0.0005287
₿0.
$0.000516
₿0.
$16.49
₿0
$0
$0
₿0
CheesecakeSwap(ccake) 가격 예측
— Toucan Protocol: Nature Carbon Tonne  NCT $0.2769
₿0.000016
0.60 $0
₿0
$0.277
₿0.
$0.2736
₿0.
$157.63
₿0
$395.15K
₿21.61
$0
₿0
Toucan Protocol: Nature Carbon Tonne(nct) 가격 예측
— OreoSwap  OREO $0.004548
₿0.00000012
2.28 $0
₿0
$0.00479
₿0.
$0.004443
₿0.
$34.82
₿0
$4.64K
₿0.13
$0
₿0
OreoSwap(oreo) 가격 예측
— Self Token  SELF $0.3605
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$28.83
₿0
$2.78M
$0
₿0
Self Token(self) 가격 예측
— InpulseX  IPX $0.00001947
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$11.29
₿0
$116.81K
₿39.18
$0
₿0
InpulseX(ipx) 가격 예측
— Force  FRC $0.0002099
₿0.00000035
-0.20 $0
₿0
$0.0002107
₿0.00000035
$0.0002098
₿0.00000033
$27.34K
₿0.76
$133.19
₿0.23
$0
₿0
Force(frc) 가격 예측
— RepubliK  RPK $0.0001105
₿0.00000040
0 $22.12K
₿80.53
$0
₿0.
$0
₿0.
$928.05
₿0
$331.76K
₿1.21K
$22.12K
₿80.53
RepubliK(rpk) 가격 예측
— Bridged TIA (Hyperlane)  TIA.N $0.514
₿0.00016
5.37 $0
₿0
$0.5182
₿0.
$0.4856
₿0.
$295.24
₿0
$36.26K
₿11.61
$0
₿0
Bridged TIA (Hyperlane)(tia.n) 가격 예측
— El Risitas  KEK $0.00000004219
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2.47
₿0
$28.1K
$0
₿0
El Risitas(kek) 가격 예측
— FREN  FREN $0.0000006895
₿0.00000000020
10.36 $0
₿0
$0.0000006895
₿0.00000000022
$0.0000006241
₿0.00000000020
$12.58K
₿0.88
$289.65K
₿87.29
$0
₿0
FREN(fren) 가격 예측
— Sponge  $SPONGE $0.000005169
₿0.000000030
13.90 $0
₿0
$0.000005669
₿0.
$0.00000451
₿0.
$5.74K
₿0
$773.4K
₿4.51K
$0
₿0
Sponge($sponge) 가격 예측
— zkLend  ZEND $0.0005707
₿0.000019
0 $35.74K
₿0
$0
₿0.
$0
₿0.
$8.21
₿0
$57.08K
$35.74K
₿0
zkLend(zend) 가격 예측
— Energy Token  NRG $0.0000009511
0 $0
$0
₿0.
$0
₿0.
$2.22
₿0
$4.76K
$0
Energy Token(nrg) 가격 예측
— Giga Cat  GCAT $0.00002303
₿0.000000023
0.31 $0
₿0
$0.00002366
₿0.
$0.00002286
₿0.
$141.68
₿0
$23.04K
₿23.33
$0
₿0
Giga Cat(gcat) 가격 예측
— meh on TON  MEH $0.00002987
0 $0
$0
₿0.
$0
₿0.
$2.56
₿0
$29.84K
$0
meh on TON(meh) 가격 예측
— Stacking DAO Stacked Stacks  STSTX $0.3407
12.48 $0
$0.3417
₿0.
$0.3017
₿0.
$8.56K
₿0
$19.97M
$0
Stacking DAO Stacked Stacks(ststx) 가격 예측
— Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z  ᚠ $0.5391
-13.43 $0
$0.6248
$0.539
$982.49
$598.92K
$0
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ) 가격 예측
— RUNESCAPE•GOLD (Runes)  $GOLD $0.0000059
0.08 $0
$0.00000591
₿0.
$0.00000589
₿0.
$53.2K
₿0
$123.9K
$0
RUNESCAPE•GOLD (Runes)($gold) 가격 예측
— Sapiens AI  SPN $0.00005909
0 $0
$0
₿0.
$0
₿0.
$7.07
₿0
$59.1K
$0
Sapiens AI(spn) 가격 예측
— Cronos zkEVM Bridged CRO (Cronos zkEVM)  CRO $0.09974
6.48 $0
$0.1026
₿0.
$0.09326
₿0.
$7.51K
₿0
$2.99B
$0
Cronos zkEVM Bridged CRO (Cronos zkEVM)(cro) 가격 예측
— TrumpChain  DJT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TrumpChain(djt) 가격 예측
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) 가격 예측
— ZO Perpetuals LP Token  ZLP $0.8167
7.10 $0
$0.8332
₿0.
$0.7493
₿0.
$645.78
₿0
$351.93K
$0
ZO Perpetuals LP Token(zlp) 가격 예측
— Mezo USD  MUSD $0.9913
-0.07 $0
$0.9965
₿0.
$0.9882
₿0.
$263.01K
₿0
$49.56M
$0
Mezo USD(musd) 가격 예측
— Blockface  BLOCK $0
0 $0
$0
$0
$0
$0
$0
Blockface(block) 가격 예측
— PigPad AI  PIGGY $0.00000679
0.20 $0
$0.00000679
$0.000006759
$2.02
$6.78K
$0
PigPad AI(piggy) 가격 예측
— Vanguard Total World xStock  VTX $0
0 $0
$0
$0
$0
$0
$0
Vanguard Total World xStock(vtx) 가격 예측
— Billionaire Token  XBL $0.01941
₿0.00000021
0 $64.37K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$64.37K
₿0.72
Billionaire Token(xbl) 가격 예측
— Krios  KRI $0.007788
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Krios(kri) 가격 예측
— Phoneum  PHT $0.00001421
₿0.00000000083
0 $16.06K
₿0.95
$0
₿0.
$0
₿0.
$255.58
₿0
$71.08K
₿4.2
$16.06K
₿0.95
Phoneum(pht) 가격 예측
— R2X  RTX $0.000899
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
R2X(rtx) 가격 예측
— WAL  WAL $0.01242
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WAL(wal) 가격 예측
— Aave MKR  AMKR $1,455.58
₿0.049
1.33 $0
₿0
$1,501.73
₿0.
$1,430.01
₿0.
$0
₿0
$123.3K
₿111.35
$0
₿0
Aave MKR(amkr) 가격 예측
— Spark  FLR $1.1
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spark(flr) 가격 예측
— LinkPool  LPL $0.2529
₿0.0000039
-4.01 $0
₿0
$0.2658
₿0.
$0.2529
₿0.
$26.69
₿0
$25.29M
₿395.53
$0
₿0
LinkPool(lpl) 가격 예측
— Lion Token  LION $0.0000043
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.45K
₿0
$21.5K
₿5.89
$0
₿0
Lion Token(lion) 가격 예측
— ChubbyAkita  CAKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.29
₿0
$0
₿0
ChubbyAkita(cakita) 가격 예측
— AstroElon  ELONONE $0.000000000187
₿0.000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$186.73K
₿19.81
$0
₿0
AstroElon(elonone) 가격 예측
— Saint Token  SAINT $0.000000000173
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Saint Token(saint) 가격 예측
— Stabledoc Token  SDT $0.001705
₿0.000000066
1.11 $0
₿0
$0.001728
₿0.
$0.001681
₿0.
$7.1
₿0
$170.43K
₿6.67
$0
₿0
Stabledoc Token(sdt) 가격 예측
— Meblox Protocol  MEB $0.0006873
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$158.02
₿0
$37.12K
₿2.83
$0
₿0
Meblox Protocol(meb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀