Ergebnisseite 135 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9169	TOADLAYER TOADLAYER	$0.000002919	2.79	$2.89K	$0.00000305	$0.00000283	$22.43	$2.89K	$2.89K
9170	ウー WOO	$0.000002889 ₿0.000000000035	-23.07	$2.89K ₿0.04	$0.00000349 ₿0.	$0.000002849 ₿0.	$281.69 ₿0	$2.89K ₿0.04	$2.89K ₿0.04
9171	Analog Devices (Ondo Tokenized Stock) ADION	$373.99 ₿0.0061	0.40	$2.89K ₿0.07	$380.76 ₿0.	$369.13 ₿0.	$108.8K ₿0	$2.89K ₿0.07	$2.89K ₿0.07
9171	Wob WOB	$0.000001799 ₿0.000000000027	0	$1.79K ₿0.03	$0 ₿0.	$0 ₿0.	$10.7 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
9172	White Polar Bear ICEBEAR	$0.000002979 ₿0.000000000035	0	$2.98K ₿0.04	$0.000003099 ₿0.	$0.00000291 ₿0.	$1.8 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
9172	RETAKE.TV RETAKE	$0.00000002888 ₿0.000000000019	-51.54	$2.89K ₿2	$0.00000006856 ₿0.	$0.000000008942 ₿0.	$175.99 ₿0	$2.89K ₿2	$2.89K ₿2
9173	LIQ Protocol LIQ	$0.00009606 ₿0.0000000015	8.90	$2.88K ₿0.05	$0.00009608 ₿0.	$0.00008843 ₿0.	$216.34 ₿0	$9.61K ₿0.15	$2.88K ₿0.05
9174	SoundHound AI, Inc • Robinhood Token SOUN	$7.02	-0.43	$2.85K	$7.07	$6.99	$611.23	$2.85K	$2.85K
9175	The Based White Whale WHITEWHALE	$0.0000046 ₿0.000000000053	0	$4.6K ₿0.05	$0 ₿0.	$0 ₿0.	$8.08 ₿0	$4.6K ₿0.05	$4.6K ₿0.05
9175	Bullish (Dinari Tokenized Stock) BLSH	$30.75	0.92	$28.21	$31.45 ₿0.	$30.06 ₿0.	$23.18 ₿0	$28.21	$28.21
9175	Mbapepé MBAPEPE	$0.000002849 ₿0.000000000067	0	$2.85K ₿0.07	$0 ₿0.	$0 ₿0.	$20.72 ₿0	$2.85K ₿0.07	$2.85K ₿0.07
9176	Horse HORSE	$0.0000004894 ₿0.0000000000068	0	$4.35K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$4.35K ₿0.06	$4.35K ₿0.06
9176	spinning frog FROG	$0.00000283 ₿0.000000000045	0	$2.83K ₿0.05	$0.000002969 ₿0.	$0.000002789 ₿0.	$1.65 ₿0	$2.83K ₿0.05	$2.83K ₿0.05
9177	WORLD BET WBET	$0.00000228 ₿0.000000000037	0	$2.28K ₿0.04	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$2.28K ₿0.04	$2.28K ₿0.04
9177	Flying Cocaine Salmon FCS	$0.00000282 ₿0.000000000044	0	$2.82K ₿0.04	$0.000002849 ₿0.	$0.00000282 ₿0.	$1.96 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
9177	ViaSat, Inc. • Robinhood Token VSAT	$75.23	0	$3.23K	$0	$0	$50	$3.23K	$3.23K
9177	AbCellera Biologics Inc. • Robinhood Token ABCL	$10.76	0.01	$213.53	$10.76	$10.76	$15	$213.53	$213.53
9177	Memecoin Sniping Solutions AI $MESSA	$0.000003239 ₿0.000000000046	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$244.15 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
9178	Salesforce, Inc. • Robinhood Token CRM	$207.89	-1.27	$2.81K	$211.03	$207.88	$1.09K	$2.81K	$2.81K
9179	Pepek Philippe PEPEK	$0.00000313 ₿0.000000000038	1.99	$2.81K ₿0.03	$0.00000327 ₿0.	$0.000003059 ₿0.	$3.97 ₿0	$2.81K ₿0.03	$2.81K ₿0.03
9179	Carvana Co. • Robinhood Token CVNA	$68.8	-4.27	$1.43K	$72.43	$68.78	$0	$1.43K	$1.43K
9180	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.03 ₿0.0012	0	$2.8K ₿0.34	$83.23 ₿0.	$82.74 ₿0.	$79.98 ₿0	$2.8K ₿0.34	$2.8K ₿0.34
9181	who is json JSON	$0.000003419 ₿0.000000000052	3.81	$2.79K ₿0.04	$0.000003589 ₿0.	$0.000003199 ₿0.	$3.73 ₿0	$2.79K ₿0.04	$2.79K ₿0.04
9181	Aehr Test Systems • Robinhood Token AEHR	$95.91	0.01	$188.95	$95.92	$95.89	$15	$188.95	$188.95
9181	Bitcoin Wizard MIM	$0.000002709 ₿0.000000000047	0	$2.71K ₿0.05	$0 ₿0.	$0 ₿0.	$157.02 ₿0	$2.71K ₿0.05	$2.71K ₿0.05
9182	Love Monster LOVE	$0.0000006192 ₿0.000000000021	0.20	$2.79K ₿0.1	$0.0000006574 ₿0.	$0.0000006099 ₿0.	$9.86 ₿0	$2.79K ₿0.1	$2.79K ₿0.1
9182	Astera Labs, Inc. • Robinhood Token ALAB	$270.42	0.01*	$2.29K	$270.44	$270.39	$50	$2.29K	$2.29K
9183	Citigroup (Ondo Tokenized Stock) CON	$134.87 ₿0.0020	1.17	$2.78K ₿0.03	$135.06 ₿0.	$132.27 ₿0.	$5.06 ₿0	$2.78K ₿0.03	$2.78K ₿0.03
9183	Worthington Steel (Ondo Tokenized) WSON	$33.91 ₿0.00066	0	$229.11 ₿0	$0 ₿0.	$0 ₿0.	$33.91 ₿0	$229.11 ₿0	$229.11 ₿0
9184	Solana Football Club SOLFC	$0.00000278 ₿0.000000000032	0	$2.78K ₿0.03	$0.00000318 ₿0.	$0.000002789 ₿0.	$113.77 ₿0	$2.78K ₿0.03	$2.78K ₿0.03
9185	Fluence Energy • Robinhood Token FLNC	$11.26 ₿0.00027	0	$1.5K ₿0.02	$0 ₿0.	$0 ₿0.	$15 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
9185	BULLDOZER DOZER	$0.00000277 ₿0.000000000033	8.07	$2.77K ₿0.03	$0.000002879 ₿0.	$0.00000256 ₿0.	$129.92 ₿0	$2.77K ₿0.03	$2.77K ₿0.03
9186	CEREAL GUY CEREAL GUY	$0.00000273 ₿0.000000000035	1.91	$2.73K ₿0.04	$0.00000286 ₿0.	$0.000002669 ₿0.	$1.41 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
9186	dog in a bag DIB	$0.00000274 ₿0.000000000038	2.49	$2.74K ₿0.04	$0.000002789 ₿0.	$0.00000268 ₿0.	$113.2 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
9187	PrivatePay PP	$0.00000273 ₿0.00000000017	-1.35	$2.73K ₿0.18	$0.00000291 ₿0.	$0.000002709 ₿0.	$20.22 ₿0	$2.73K ₿0.18	$2.73K ₿0.18
9187	Roblox (Dinari Tokenized Stock) RBLX	$38.51	0	$3.86K	$0 ₿0.	$0 ₿0.	$38.51 ₿0	$3.86K	$3.86K
9188	Infinite Sui Glitch ISG	$0.00000269 ₿0.000000000040	0	$2.69K ₿0.04	$0.00000287 ₿0.	$0.000002699 ₿0.	$1.39 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
9189	United States Antimony (Ondo Tokenized) UAMYON	$5.2 ₿0.000099	1.76	$2.68K ₿0	$5.23 ₿0.	$5.04 ₿0.	$260.02 ₿0	$2.68K ₿0	$2.68K ₿0
9190	Blackout BLACKOUT	$0.00000268 ₿0.000000000038	1.77	$2.68K ₿0.04	$0.000002709 ₿0.	$0.000002629 ₿0.	$3.37 ₿0	$2.68K ₿0.04	$2.68K ₿0.04
9191	FINANCE FINANCE	$0.0000002676 ₿0.0000000000041	-1.57	$2.68K ₿0.04	$0.0000002776 ₿0.	$0.0000002649 ₿0.	$7.09 ₿0	$2.68K ₿0.04	$2.68K ₿0.04
9191	Futu Holdings • Robinhood Token FUTU	$118.86 ₿0.0015	0.01*	$2.03K ₿0	$118.86 ₿0.	$118.85 ₿0.	$1.18K ₿0	$2.03K ₿0	$2.03K ₿0
9192	AICOIN AICOIN	$0.000002669 ₿0.000000000033	0	$2.67K ₿0.03	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$2.67K ₿0.03	$2.67K ₿0.03
9193	AicroStrategy [Old] AISTR	$0.00000243 ₿0.000000000045	13.41	$2.66K ₿0.05	$0.000002699 ₿0.	$0.000002009 ₿0.	$14.43 ₿0	$2.66K ₿0.05	$2.66K ₿0.05
9194	Momofun MM	$0.0000003403 ₿0.0000000000073	22.09	$2.65K ₿0.06	$0.0000003462 ₿0.	$0.0000002027 ₿0.	$34.75 ₿0	$10.21K ₿0.22	$2.65K ₿0.06
9195	D3FAULT D3F	$0.00000287 ₿0.000000000041	0	$2.71K ₿0.04	$0.00000291 ₿0.	$0.00000282 ₿0.	$4.67 ₿0	$2.86K ₿0.04	$2.71K ₿0.04
9195	初七 CHUQI	$0.000002629 ₿0.000000000035	0	$2.63K ₿0.04	$0.000002789 ₿0.	$0.000002619 ₿0.	$13.8 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
9196	Hanta-Kun HANTA	$0.000002629 ₿0.000000000035	0	$2.61K ₿0.04	$0 ₿0.	$0 ₿0.	$13.91 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
9197	Planet Labs (Ondo Tokenized) PLON	$21.42 ₿0.00039	-1.38	$2.59K ₿0.06	$22.36 ₿0.	$21.34 ₿0.	$103.89K ₿0	$2.59K ₿0.06	$2.59K ₿0.06
9198	Silicon Motion Technology Corporation ADS • Robinhood Token SIMO	$240.5	0.01	$121.21	$240.51	$240.44	$15	$121.21	$121.21
9198	Alibaba Group Holding (Dinari Tokenized Stock) BABA	$119.04	0.22	$2.59K	$126.85 ₿0.	$110.35 ₿0.	$2.5K ₿0	$2.59K	$2.59K
9199	RED BULL’S EYE EYE	$0.00000265	12.82	$2.58K	$0.00000278	$0.00000234	$124.61	$2.58K	$2.58K
9200	NuScale Power Corporation • Robinhood Token SMR	$9.1	0	$872.67	$0	$0	$50	$872.67	$872.67
9200	Vicor Corporation • Robinhood Token VICR	$191.39	0.01	$111.39	$191.4	$191.35	$15	$111.39	$111.39
9200	Cliffhanger CLIFF	$0.000002699 ₿0.000000000071	0	$2.7K ₿0.07	$0.000004269 ₿0.	$0.00000264 ₿0.	$768.06 ₿0	$2.7K ₿0.07	$2.7K ₿0.07
9200	Lululemon • Robinhood Token LULU	$118.68 ₿0.0017	-2.06	$2.56K ₿0	$121.19 ₿0.	$118.68 ₿0.	$500.03 ₿0	$2.56K ₿0	$2.56K ₿0
9201	Coherent Corp. • Robinhood Token COHR	$268.43	0.01*	$1.94K	$268.45	$268.4	$50	$1.94K	$1.94K
9201	Axon Enterprise, Inc. • Robinhood Token AXON	$617.33	0.01	$212.98	$617.36	$617.2	$15	$212.98	$212.98
9201	Quanta Services, Inc. • Robinhood Token PWR	$612.12	0.01	$102.22	$612.14	$611.99	$15	$102.22	$102.22
9201	Concentric Industries CONCENTRIC	$0.00000362 ₿0.000000000071	0	$3.62K ₿0.06	$0 ₿0.	$0 ₿0.	$361.61 ₿0	$3.62K ₿0.07	$3.62K ₿0.06
9201	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.58 ₿0.000067	11.16	$2.55K ₿0.26	$4.77 ₿0.	$4.17 ₿0.	$53.24 ₿0	$2.55K ₿0.26	$2.55K ₿0.26
9202	Claw Mode CLAW	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0.00000255 ₿0.	$0.000002489 ₿0.	$3.53 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
9202	Howmet Aerospace Inc. • Robinhood Token HWM	$266.44	0.01*	$133.49	$266.47	$266.4	$15	$133.49	$133.49
9202	Onto Innovation Inc. • Robinhood Token ONTO	$276.33	0.01	$98.65	$276.34	$276.27	$15	$98.65	$98.65
9202	Solotto LOTTO	$0.000002849 ₿0.000000000041	2.34	$2.7K ₿0.04	$0.00000295 ₿0.	$0.00000277 ₿0.	$1.14 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
9203	Fair Isaac Corporation • Robinhood Token FICO	$1,177.3	0.01	$194.25	$1,177.35	$1,177.05	$15	$194.25	$194.25
9203	Eggplant Finance EGGP	$0.005311 ₿0.000000072	-0.78	$2.52K ₿0.03	$0.005409 ₿0.	$0.005265 ₿0.	$60.98 ₿0	$2.53K ₿0.03	$2.52K ₿0.03
9204	Clover Health Investments, Corp. • Robinhood Token CLOV	$4.08	-0.64	$2.52K	$4.2	$4.09	$342.63	$2.52K	$2.52K
9205	DREAM26 DREAM26	$0.00000251 ₿0.000000000034	0	$2.51K ₿0.03	$0.000002529 ₿0.	$0.0000025 ₿0.	$13.19 ₿0	$2.51K ₿0.03	$2.51K ₿0.03
9206	Bitcos Pro BOS	$0.003878 ₿0.00000072	-3.67	$2.51K ₿0.62	$0.004092 ₿0.	$0.003873 ₿0.	$2.71K ₿0	$38.78K ₿7.28	$2.51K ₿0.62
9207	The Green Whale GREENWHALE	$0.00000281 ₿0.000000000041	0	$2.59K ₿0.04	$0 ₿0.	$0 ₿0.	$40.82 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
9208	Johnson & Johnson • Robinhood Token JNJ	$271.96	0.01*	$2.5K	$272.01	$271.92	$10.93	$2.5K	$2.5K
9208	SELLAS Life Sciences Group, Inc. • Robinhood Token SLS	$14.17	0.01	$170.06	$14.17	$14.17	$15	$170.06	$170.06
9208	Equinix (Dinari Tokenized Stock) EQIX	$1,077.99	0	$179.52	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$179.52	$179.52
9208	MINI MU MU	$0.000002929 ₿0.000000000039	2.37	$2.63K ₿0.03	$0.000002969 ₿0.	$0.000002849 ₿0.	$19.11 ₿0	$2.63K ₿0.04	$2.63K ₿0.03
9209	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$254.73	0.01*	$1.75K	$254.74	$254.7	$50	$1.75K	$1.75K
9209	CraftCoin CRC	$0.002843 ₿0.000000032	1.25	$2.5K ₿0.03	$0.002843 ₿0.	$0.002663 ₿0.	$15.73 ₿0	$2.5K ₿0.03	$2.5K ₿0.03
9209	Spitcoin SPITCOIN	$0.000002749 ₿0.00000000086	0	$2.46K ₿0.63	$0 ₿0.	$0 ₿0.	$8.71 ₿0	$2.75K ₿0.86	$2.46K ₿0.63
9210	relaxed cat RELAX	$0.0000025 ₿0.000000000044	0	$2.5K ₿0.04	$0.000002669 ₿0.	$0.00000251 ₿0.	$15.34 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
9211	GINGY vs AI GINGY	$0.000002579	-93.08	$2.49K	$0.0000375 ₿0.	$0.00000215 ₿0.	$2.43K ₿0	$2.49K	$2.49K
9212	Navan, Inc. • Robinhood Token NAVN	$29.65	0.01	$130.54	$29.66	$29.65	$15	$130.54	$130.54
9212	Trane Technologies (Ondo Tokenized) TTON	$455.63 ₿0.0074	1.15	$2.48K ₿0	$489.38 ₿0.	$445.86 ₿0.	$102.63K ₿0	$2.48K ₿0	$2.48K ₿0
9213	VoidScreener VOID	$0.000002489 ₿0.000000000031	0	$2.47K ₿0.03	$0.00000252 ₿0.	$0.000002449 ₿0.	$18.32 ₿0	$2.47K ₿0.03	$2.47K ₿0.03
9214	International Seaways (Ondo Tokenized) INSWON	$99.64 ₿0.0013	0	$196.77 ₿0	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$196.77 ₿0	$196.77 ₿0
9214	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.63	-1.50	$2.46K	$2.74 ₿0.	$2.65 ₿0.	$55 ₿0	$2.46K	$2.46K
9215	Molecular Entity MOLECULAR	$0.000002449 ₿0.000000000032	0	$2.45K ₿0.03	$0.00000259 ₿0.	$0.00000242 ₿0.	$9.48 ₿0	$2.45K ₿0.03	$2.45K ₿0.03
9216	YOINK YOINK	$0.00000252 ₿0.000000000033	0	$2.44K ₿0.03	$0.000002629 ₿0.	$0.000002479 ₿0.	$2.01 ₿0	$2.44K ₿0.03	$2.44K ₿0.03
9217	Vistra Corp. • Robinhood Token VST	$136.71	0.01	$104.86	$136.72	$136.68	$15	$104.86	$104.86
9217	p is everything P	$0.000002489 ₿0.000000000033	0	$2.44K ₿0.03	$0.000002539 ₿0.	$0.000002479 ₿0.	$4.13 ₿0	$2.49K ₿0.03	$2.44K ₿0.03
9218	Wellthy WELLTH	$0.000002399 ₿0.000000000030	0	$2.4K ₿0.03	$0.00000242 ₿0.	$0.000002389 ₿0.	$17.24 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
9219	Snowflake Inc. • Robinhood Token SNOW	$308.98	-4.59	$2.34K	$323.92	$314.43	$194.31	$2.34K	$2.34K
9219	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.77 ₿0.0015	0	$1.8K ₿0.02	$0 ₿0.	$0 ₿0.	$373.24 ₿0	$1.8K ₿0.02	$1.8K ₿0.02
9220	Tardigrade TARD	$0.000002309 ₿0.000000000029	0	$2.31K ₿0.03	$0.00000233 ₿0.	$0.000002319 ₿0.	$4.01 ₿0	$2.31K ₿0.03	$2.31K ₿0.03
9221	General Dynamics (Ondo Tokenized) GDON	$377.78 ₿0.0058	-1.44	$2.29K ₿0	$385.91 ₿0.	$376.01 ₿0.	$2.5 ₿0	$2.29K ₿0	$2.29K ₿0
9221	CARDCAT CARDCAT	$0.00000238	3.17	$2.38K	$0.000002449 ₿0.	$0.00000229 ₿0.	$4.78 ₿0	$2.38K	$2.38K
9222	Bigly BIGLY	$0.00000228 ₿0.000000000036	0	$2.28K ₿0.04	$0.000002309 ₿0.	$0.00000228 ₿0.	$1.45 ₿0	$2.28K ₿0.04	$2.28K ₿0.04
9223	Mansa AI $MUSA	$0.0000004556 ₿0.000000000014	-0.47	$2.28K ₿0.07	$0.0000004598 ₿0.	$0.0000004529 ₿0.	$113.9 ₿0	$2.28K ₿0.07	$2.28K ₿0.07
9223	Gnome Token GNOME	$0.000003059 ₿0.000000000041	0	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$92.63 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
9223	Horizon Oracles HORIZON	$0.000004019 ₿0.000000000052	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$4.02K ₿0.05	$4.02K ₿0.05
9224	Sandy & Luna S&L	$0.00000224 ₿0.000000000031	0	$2.24K ₿0.03	$0.000002349 ₿0.	$0.00000224 ₿0.	$1.72 ₿0	$2.24K ₿0.03	$2.24K ₿0.03
9224	Speedrun RUN	$0.00000358 ₿0.000000000050	0	$3.58K ₿0.05	$0 ₿0.	$0 ₿0.	$17.71 ₿0	$3.58K ₿0.05	$3.58K ₿0.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien