결과 페이지 135 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	HarryPotterWifHatMyroWynn SOLANA	$0.00000415 ₿0.000000000058	0	$4.15K ₿0.06	$0 ₿0.	$0 ₿0.	$4.8 ₿0	$4.15K ₿0.06	$4.15K ₿0.06
—	CIAS CIAS	$0.00001098 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$139.31 ₿0	$0	$0 ₿0
—	FRENZ FRENZ	$0.0003839 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.37 ₿0	$26.49K ₿0.39	$0 ₿0
—	A51 Finance A51	$0.00936 ₿0.00000012	0	$15.15K ₿0.19	$0 ₿0.	$0 ₿0.	$15.03 ₿0	$35.05K ₿0.45	$15.15K ₿0.19
—	Jupiter Staked SOL JUPSOL	$115.54 ₿0.0015	-4.85	$480.41M ₿6.28K	$122.09 ₿0.	$112.87 ₿0.	$7.17M ₿0	$480.41M ₿6.28K	$480.41M ₿6.28K
—	Diamond Inu DIAMOND	$0.0000000209	0	$0	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$8.79K	$0
—	Kith Gil GIL	$0.00009043 ₿0.0000000014	-9.24	$0 ₿0	$0.0001006 ₿0.0000000015	$0.00008844 ₿0.0000000014	$1K ₿0.02	$89.75K ₿1.44	$0 ₿0
—	Hero HERO	$0.00003148 ₿0.00000000050	-3.96	$0 ₿0	$0.00003309 ₿0.00000000051	$0.00003143 ₿0.00000000049	$1.56 ₿0	$31.12K ₿0.5	$0 ₿0
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped BTT (Tron) WBTT	$0.001096 ₿0.000000013	0	$27.58M ₿349.95	$0 ₿0.	$0 ₿0.	$84.45 ₿0	$27.58M ₿349.95	$27.58M ₿349.95
—	Synapse Bridged wAVAX (DFK Chain) WAVAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fusion AI FUSION	$0.00002809 ₿0.00000000029	0	$27.4K ₿0.28	$0 ₿0.	$0 ₿0.	$9.54 ₿0	$27.4K ₿0.28	$27.4K ₿0.28
—	BSX BSX	$0.0001646 ₿0.0000000023	7.39	$46.55K ₿0.67	$0.0001677 ₿0.	$0.0001525 ₿0.	$78.02 ₿0	$164.31K ₿2.35	$46.55K ₿0.67
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	Truth.exe TRUE	$0.0001481	0	$99.74K	$0 ₿0.	$0 ₿0.	$5.6K ₿0	$98.43K	$99.74K
—	Parabolic AI PAI	$0.04431 ₿0.00000071	-0.02	$0 ₿0	$0.04432 ₿0.00000071	$0.0443 ₿0.00000065	$10.45 ₿0	$443.12M ₿7.12K	$0 ₿0
—	SOL Runner SOLRUNNER	$0.000002529 ₿0.000000000036	0	$2.53K ₿0.04	$0 ₿0.	$0 ₿0.	$8.15 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
—	CyberCrashCoin CCC	$0.003098 ₿0.000000049	-0.25	$0 ₿0	$0.003108 ₿0.000000049	$0.003098 ₿0.000000046	$106.67 ₿0	$3.1M ₿49.57	$0 ₿0
—	Ark of Panda AOP	$0.03311 ₿0.00000047	18.45	$8.98M ₿128.91	$0.03315 ₿0.	$0.02793 ₿0.	$812.88K ₿0	$66.24M ₿951.37	$8.98M ₿128.91
—	Doghouse Coin DOGHOUSE	$0.0001887	0	$0	$0 ₿0.	$0 ₿0.	$1.5M ₿0	$188.71K	$0
—	dextoro DTR	$0.00005916 ₿0.00000000077	0	$0 ₿0	$0	$0	$15.9 ₿0	$59.17K ₿0.77	$0 ₿0
—	Gensyn AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JGGL JGGL	$2.02 ₿0.000032	-0.23	$0 ₿0	$2.06 ₿0.000032	$1.87 ₿0.000029	$1.12M ₿17.83	$2.02B ₿32.57K	$0 ₿0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Post-Quantum Coin PQC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked ZIG STZIG	$0.04769 ₿0.00000062	-0.75	$0 ₿0	$0.04953 ₿0.	$0.04327 ₿0.	$4.96M ₿0	$23.84M ₿311.35	$0 ₿0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	300FIT FIT	$0.00001358 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.96M ₿0	$135.79K ₿125.55	$0 ₿0
—	Carlive Chain IOV	$0.0001606 ₿0.0000000025	0	$1.04M ₿16.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.04M ₿16.62
—	MainCoin MNC	$0.0000044 ₿0.00000000020	0	$1.39K ₿0.07	$0.0000044 ₿0.	$0.0000044 ₿0.	$1.99 ₿0	$0	$1.39K ₿0.07
—	Morpheus Labs MIND	$0.000001579 ₿0.000000000023	0	$3.33K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
—	스피어 SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.5 ₿0	$51.5 ₿0
—	ZBit ZBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Datadog Inc DDOG.CX	$575.56 ₿0.0092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hyper Finance HYFI	$0.00008058 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$263.14 ₿0	$0	$0 ₿0
—	100x Coin 100X	$0.000000000164 ₿0.0000000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Tag Protocol TAG	$0.002636 ₿0.000000090	0	$208K ₿7.15	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$209.89K ₿7.22	$208K ₿7.15
—	Wrapped SOL SOL	$98.97 ₿0.0012	-5.00	$1.34B ₿17.56K	$104.86 ₿0.	$96.89 ₿0.	$1.87B ₿0	$1.34B ₿17.56K	$1.34B ₿17.56K
—	Supe Infinity SUPE	$0.003879 ₿0.000000062	-1.54	$0 ₿0	$0.004099 ₿0.000000062	$0.003744 ₿0.000000057	$1.16K ₿0.02	$3.88M ₿62.24	$0 ₿0
—	Mecha Tracker MECHA	$0.001 ₿0.000000024	0	$2.23K ₿0.05	$0.001 ₿0.	$0.001 ₿0.	$0 ₿0	$0	$2.23K ₿0.05
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Aquanee AQDC	$0.00000555 ₿0.000000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$5.55K ₿0.06	$0 ₿0
—	Orbit Bridge Klaytn Ethereum OETH	$148.66 ₿0.0023	-5.99	$0 ₿0	$158.97 ₿0.0024	$147.2 ₿0.0023	$2.27K ₿0.04	$941.53K ₿15.1	$0 ₿0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Shanum SHAN	$0.00005636 ₿0.00000000070	0	$0 ₿0	$0	$0	$4.15 ₿0	$56.37K ₿0.71	$0 ₿0
—	Metajuice VCOIN	$0	0	$0	$0	$0	$0	$0	$0
—	Giant Mammoth GMMT	$0.002604 ₿0.000000041	0.99	$0 ₿0	$0.002668 ₿0.000000042	$0.002541 ₿0.000000038	$137.52K ₿2.21	$0	$0 ₿0
—	BISO BISO	$0.00001107 ₿0.00000000012	0	$2.32K ₿0.03	$0 ₿0.	$0 ₿0.	$815.16 ₿0	$2.32K ₿0.03	$2.32K ₿0.03
—	Plutus ARB PLSARB	$0.1419 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.87 ₿0	$1.28M ₿14.62	$0 ₿0
—	aUSD SEED (Karura) ASEED	$0.04839 ₿0.00000077	-12.15	$0 ₿0	$0.05509 ₿0.00000085	$0.0481 ₿0.00000076	$1.74K ₿0.03	$0	$0 ₿0
—	BaseX BSX	$0.0009631 ₿0.000000014	-1.63	$0 ₿0	$0.0009791 ₿0.000000014	$0.0009631 ₿0.000000014	$14.55 ₿0	$9.63K ₿0.14	$0 ₿0
—	MERCLE $MERCLE	$0	0	$0	$0	$0	$0	$0	$0
—	OmeletteSwap OMLT	$0	0	$0	$0	$0	$0	$0	$0
—	Work X WORK	$0.000115 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.3K ₿0	$982.68 ₿0.01	$0 ₿0
—	OceanFi OCF	$0.003758 ₿0.000000046	0	$0 ₿0	$0	$0	$1.13 ₿0	$105.23K ₿1.3	$0 ₿0
—	Retik Finance RETIK	$0.0001564 ₿0.0000000025	6.06	$0 ₿0	$0.0001576 ₿0.0000000025	$0.0001475 ₿0.0000000021	$38.58 ₿0	$156.43K ₿2.51	$0 ₿0
—	Inception lsETH INLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zoomer ZOOMER	$0.0004353 ₿0.0000000064	0	$0 ₿0	$0	$0	$1.65 ₿0	$43.53K ₿0.65	$0 ₿0
—	BABA YAGA BABYAG	$0.00002678 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.44 ₿0	$26.79K ₿0.38	$0 ₿0
—	Akashalife AK1111	$0.000005149 ₿0.000000000063	0	$0 ₿0	$0	$0	$1.25K ₿0.02	$5.15M ₿63.28	$0 ₿0
—	Pino TRX PINO	$0.00001499 ₿0.00000000017	0	$14.99K ₿0.17	$0 ₿0.	$0 ₿0.	$162.61 ₿0	$14.99K ₿0.17	$14.99K ₿0.17
—	HUMO HUMO	$0.0001232 ₿0.0000000015	0	$12.33K ₿0.16	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$12.33K ₿0.16	$12.33K ₿0.16
—	Alice ALICE	$0.007072 ₿0.00000011	-9.94	$0 ₿0	$0.008534 ₿0.00000013	$0.006865 ₿0.00000010	$527.85 ₿0.01	$297.05K ₿4.78	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	SMB Token SMB	$0.1398 ₿0.0000022	0.01	$0 ₿0	$0.1399 ₿0.0000022	$0.1396 ₿0.0000020	$18.91K ₿0.3	$0	$0 ₿0
—	LEGAL LEGAL	$0.00001112 ₿0.00000000015	0	$9.68K ₿0.13	$0 ₿0.	$0 ₿0.	$56.19 ₿0	$9.68K ₿0.13	$9.68K ₿0.13
—	Croin CR	$0.199	0	$0	$0 ₿0.	$0 ₿0.	$29.85 ₿0	$199.02M	$0
—	Best Memecoin Ever CULT	$0.000002359 ₿0.000000000032	0	$2.36K ₿0.03	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$2.36K ₿0.03	$2.36K ₿0.03
—	Debut DEBUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JOKE JOKE	$0.004913 ₿0.000000062	0	$2.46M ₿31.28	$0 ₿0.	$0 ₿0.	$34.21 ₿0	$4.91M ₿62.56	$2.46M ₿31.28
—	QuantumCoin [OLD] QE	$0.000000684 ₿0.000000000010	-6.21	$0 ₿0	$0.0000007294 ₿0.000000000011	$0.0000006818 ₿0.000000000010	$48.84 ₿0	$68.4K ₿1.1	$0 ₿0
—	Dudu DUDU	$0.00000247 ₿0.000000000037	0	$2.47K ₿0.04	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Fanpla FPL	$0.001363 ₿0.000000021	5.27	$0 ₿0	$0.001464 ₿0.000000022	$0.001295 ₿0.000000019	$3.14K ₿0.05	$4.79M ₿74.16	$0 ₿0
—	PATRIOT PATRIOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gem GEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DDMCoin DDM	$0.0005645 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eva Token EVA	$0.03117 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PHI TOKEN PHI	$0.03808 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	유빅 UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	DropBox DBX.CX	$153.02 ₿0.0024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIOcoin LIO	$0.5395 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave SUSD ASUSD	$0.5814 ₿0.0000092	-10.55	$0 ₿0	$0.652 ₿0.	$0.5788 ₿0.	$0 ₿0	$132.62K ₿2.11	$0 ₿0
—	NuCypher NU	$0.01294 ₿0.00000020	-13.77	$0 ₿0	$0.01502 ₿0.00000022	$0.01293 ₿0.00000020	$3.84K ₿0.06	$50.83M ₿807.58	$0 ₿0
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Water Token WTR	$12.09 ₿0.00019	0	$9.97K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$9.97K ₿0.16
—	PL^Gnet PLUG	$0.000007669 ₿0.00000000011	0.06	$0 ₿0	$0.000007669 ₿0.00000000012	$0.000007619 ₿0.00000000011	$3.78 ₿0	$76.71K ₿1.2	$0 ₿0
—	PolygonFarm Finance SPADE	$0.005464 ₿0.000000087	-5.86	$0 ₿0	$0.005871 ₿0.000000092	$0.005453 ₿0.000000086	$68.35 ₿0	$85.37 ₿0	$0 ₿0
—	Vulture Peak VPK	$0.0007855 ₿0.0000015	0	$2.66K ₿7.36	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$23.49K ₿46.23	$2.66K ₿7.36
—	Qtoken QTO	$0.1072 ₿0.0000017	-5.00	$0 ₿0	$0.1131 ₿0.0000017	$0.1051 ₿0.0000016	$774.45 ₿0.01	$10.73M ₿171.01	$0 ₿0
—	Orbit Bridged USDT (Kaia) OUSDT	$0.1074 ₿0.0000014	-2.66	$8.68M ₿114.02	$0.1104 ₿0.	$0.1027 ₿0.	$13.83K ₿0	$8.68M ₿114.02	$8.68M ₿114.02
—	Hamster Swap CHEESE	$0.0001173 ₿0.0000000057	0.66	$0 ₿0	$0.0001172 ₿0.	$0.0001165 ₿0.	$110.4K ₿0	$0	$0 ₿0
—	SOLA-X SAX	$0	0	$0	$0	$0	$0	$0	$0
—	Swing.xyz $SWING	$0.00007493 ₿0.0000000012	0.14	$0 ₿0	$0.00007519 ₿0.0000000012	$0.00007475 ₿0.0000000011	$55.25K ₿0.89	$0	$0 ₿0
—	Monkex MONKEX	$0.002143 ₿0.000000030	0	$12.44K ₿0.18	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$12.43K ₿0.18	$12.44K ₿0.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}