结果页面 135，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9032	Rizzcoin RIZZ	$0.000004909 ₿0.000000000066	0	$4.9K ₿0.07	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$4.9K ₿0.07	$4.9K ₿0.07
9032	Generac Holdings (Ondo Tokenized) GNRCON	$209.11 ₿0.0044	0	$331.73 ₿0	$211.39 ₿0.	$198.63 ₿0.	$209.92 ₿0	$331.73 ₿0	$331.73 ₿0
9033	Keysight Technologies (Ondo Tokenized) KEYSON	$315.48 ₿0.0050	1.39	$289.31 ₿0.01	$319.77 ₿0.	$307.4 ₿0.	$104.86K ₿0	$453.45 ₿0.01	$289.31 ₿0.01
9033	Permian Resources • Robinhood Token PR	$23.46 ₿0.00028	0	$2.26K ₿0	$23.47 ₿0.	$23.46 ₿0.	$11 ₿0	$2.26K ₿0	$2.26K ₿0
9034	Kurobi KURO	$0.00000895 ₿0.00000000014	-0.17	$232.54 ₿0	$0.00000902 ₿0.	$0.000008929 ₿0.	$6.04 ₿0	$3.58K ₿0.06	$232.54 ₿0
9034	Arqit Quantum (Ondo Tokenized) ARQQON	$20.21 ₿0.00031	0	$1.92K ₿0.02	$20.3 ₿0.	$20.04 ₿0.	$4.18 ₿0	$1.92K ₿0.02	$1.92K ₿0.02
9035	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$62.92 ₿0.00087	0	$199.76 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$199.76 ₿0	$199.76 ₿0
9036	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$86.42 ₿0.0012	0	$217.44 ₿0	$87.8 ₿0.	$83.48 ₿0.	$10.55 ₿0	$217.44 ₿0	$217.44 ₿0
9037	AMETEK (Ondo Tokenized) AMEON	$243.8 ₿0.0035	0	$189.14 ₿0	$246.07 ₿0.	$232.3 ₿0.	$10.13 ₿0	$189.14 ₿0	$189.14 ₿0
9038	Flex (Ondo Tokenized) FLEXON	$108.95 ₿0.0020	0	$173.21 ₿0	$111.29 ₿0.	$105.59 ₿0.	$2.53 ₿0	$173.21 ₿0	$173.21 ₿0
9038	glegle GLEGLE	$0.00000379 ₿0.000000000052	0.05	$3.79K ₿0.05	$0.00000385 ₿0.	$0.000003729 ₿0.	$3.82 ₿0	$3.79K ₿0.05	$3.79K ₿0.05
9038	High AF ATH	$0.000004169 ₿0.000000000058	0	$4.16K ₿0.06	$0 ₿0.	$0 ₿0.	$9.64 ₿0	$4.16K ₿0.06	$4.16K ₿0.06
9039	USAD USAD	$0.9993 ₿0.000015	0	$145.91 ₿0	$0.9996 ₿0.	$0.9994 ₿0.	$4.35K ₿0	$145.91 ₿0	$145.91 ₿0
9040	Johnson & Johnson • Robinhood Token JNJ	$271.98	0	$2.51K	$273.64	$269.56	$242.79	$2.51K	$2.51K
9040	iShares MSCI Taiwan ETF • Robinhood Token EWT	$104.29	4.61	$136.83	$104.96	$99.68	$99.39	$186.58	$136.83
9041	DEAD CAT BOUNCE DCB	$0.000003419 ₿0.000000000046	0	$3.41K ₿0.05	$0 ₿0.	$0 ₿0.	$10.41 ₿0	$3.41K ₿0.05	$3.41K ₿0.05
9041	Spotify Technology (Dinari Tokenized Stock) SPOT	$536.09	0	$129.16	$542.14 ₿0.	$533.58 ₿0.	$100.11 ₿0	$129.16	$129.16
9042	Axcelis Technologies (Ondo Tokenized) ACLSON	$127.25 ₿0.0028	0	$115.5 ₿0	$127.04 ₿0.	$125.25 ₿0.	$99.99 ₿0	$215.26 ₿0	$115.5 ₿0
9042	aliens.gov ALIENS	$0.00000477 ₿0.000000000074	0	$4.76K ₿0.07	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$4.76K ₿0.07	$4.76K ₿0.07
9043	BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF) CLOA	$51.99	0	$83.37	$51.99 ₿0.	$51.91 ₿0.	$703.44K ₿0	$83.37	$83.37
9044	PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF) KDEF	$42.51	0	$57.62	$43 ₿0.	$40.58 ₿0.	$15.12 ₿0	$57.62	$57.62
9044	Peoples Culture PC	$0.00000449 ₿0.000000000064	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
9045	Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL	$25	0	$34.52	$25.07 ₿0.	$24.28 ₿0.	$895.1 ₿0	$34.52	$34.52
9045	Monolithic Power Systems, Inc. • Robinhood Token MPWR	$1,264.67	0	$2.04K	$1,289.56	$1,262.81	$510.5	$2.04K	$2.04K
9045	endless twap bid ETB	$0.00000367 ₿0.000000000056	0	$3.66K ₿0.06	$0 ₿0.	$0 ₿0.	$22.2 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
9046	ImmunityBio, Inc. • Robinhood Token IBRX	$8.16	0	$119.22	$0	$0	$50.01	$119.22	$119.22
9046	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$42.8 ₿0.00072	0	$1.43K ₿0.02	$43.69 ₿0.	$42.58 ₿0.	$19.68 ₿0	$1.43K ₿0.02	$1.43K ₿0.02
9046	Fold Holdings (Dinari Tokenized Stock) FLD	$0.4731	-4.74	$30.76	$0.5361 ₿0.	$0.46 ₿0.	$4.73 ₿0	$30.76	$30.76
9047	Bullish (Dinari Tokenized Stock) BLSH	$30.33	0	$27.83	$31.45 ₿0.	$30.2 ₿0.	$22.87 ₿0	$27.83	$27.83
9048	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
9048	RealM REALM	$0.000003469 ₿0.000000000053	0	$3.46K ₿0.05	$0 ₿0.	$0 ₿0.	$144.52 ₿0	$3.46K ₿0.05	$3.46K ₿0.05
9049	BitGo Holdings (Dinari Tokenized Stock) BTGO	$6.92	0	$15.19	$6.98 ₿0.	$6.61 ₿0.	$109.93 ₿0	$15.19	$15.19
9049	Koa’e Kea MESSENGER	$0.000002979 ₿0.000000000044	0	$2.98K ₿0.04	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
9049	Flying Magic Carpet FMC	$0.000002939 ₿0.000000000038	0	$2.93K ₿0.04	$0.000002969 ₿0.	$0.00000286 ₿0.	$32.35 ₿0	$2.93K ₿0.04	$2.93K ₿0.04
9049	Caspur Zoomies CASPUR	$0.0000046 ₿0.000000000065	0	$4.6K ₿0.07	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$4.6K ₿0.07	$4.6K ₿0.07
9049	Doge Baby DOGE BABY	$0.01369 ₿0.00000022	0	$4.11K ₿0.07	$0 ₿0.	$0 ₿0.	$17.22 ₿0	$4.11K ₿0.07	$4.11K ₿0.07
9050	Spintop SPIN	$0.000002939 ₿0.000000000036	1.54	$2.07K ₿0.01	$0.00000295 ₿0.	$0.00000286 ₿0.	$17.81 ₿0	$2.2K ₿0.03	$2.07K ₿0.01
9050	WagerFi WAGER	$0.000003589 ₿0.000000000044	1.14	$3.57K ₿0.04	$0.000003599 ₿0.	$0.00000348 ₿0.	$31.3 ₿0	$3.57K ₿0.04	$3.57K ₿0.04
9050	Reva AI on Cyrene AI REVAUNITS	$0.0008153 ₿0.000000010	0	$1.63K ₿0.02	$0.000832 ₿0.	$0.0007728 ₿0.	$16.16 ₿0	$8.15K ₿0.11	$1.63K ₿0.02
9050	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$14.64 ₿0	$14.64 ₿0
9050	ju rugan JU	$0.00000467 ₿0.000000000063	0	$4.66K ₿0.06	$0 ₿0.	$0 ₿0.	$12.46 ₿0	$4.66K ₿0.06	$4.66K ₿0.06
9050	SolJar SOLJAR	$0.000005859 ₿0.000000000082	0	$5.86K ₿0.08	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$5.86K ₿0.08	$5.86K ₿0.08
9051	The survivor CAPYBARA	$0.00000339 ₿0.000000000045	0	$3.39K ₿0.05	$0 ₿0.	$0 ₿0.	$5.27 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
9051	yn YN	$0.00000394 ₿0.000000000051	0	$3.94K ₿0.05	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$3.94K ₿0.05	$3.94K ₿0.05
9051	Squirrel Swap SQRL	$0.000004689 ₿0.000000000064	0	$4.69K ₿0.06	$0 ₿0.	$0 ₿0.	$3.38 ₿0	$4.69K ₿0.06	$4.69K ₿0.06
9051	aarna atv111 (Base) ATV111	$100.79 ₿0.0015	0.01*	$13.12 ₿0	$100.79 ₿0.	$100.78 ₿0.	$0 ₿0	$0.09 ₿0	$13.12 ₿0
9052	Eva Everywhere EVA	$0.0000037 ₿0.000000000054	0.05	$3.7K ₿0.05	$0.000003759 ₿0.	$0.000003639 ₿0.	$3.52 ₿0	$3.7K ₿0.05	$3.7K ₿0.05
9052	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$25.84 ₿0.00058	0	$1.27K ₿0	$26.65 ₿0.	$25.05 ₿0.	$916.7 ₿0	$1.27K ₿0	$1.27K ₿0
9052	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
9053	XEN Crypto (PulseChain) PXEN	$0.00000000008 ₿0.00000000000000032	-1.60	$9.44 ₿0	$0.000000000086 ₿0.	$0.000000000078 ₿0.	$472.62 ₿0	$9.44 ₿0	$9.44 ₿0
9053	Advanced Energy Industries, Inc. • Robinhood Token AEIS	$300.44	0	$1.04K	$0	$0	$50.12	$1.04K	$1.04K
9053	OLBOS OLBOS	$0.00000265 ₿0.000000000045	0	$2.64K ₿0.05	$0 ₿0.	$0 ₿0.	$85.43 ₿0	$2.64K ₿0.05	$2.64K ₿0.05
9054	TaskUs (Ondo Tokenized) TASKON	$7.84 ₿0.000084	0	$1.26K ₿0.01	$7.97 ₿0.	$7.8 ₿0.	$11.15 ₿0	$1.26K ₿0.01	$1.26K ₿0.01
9054	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
9055	Nest BTC Vault NBTC	$78,910 ₿1.	0.24	$4.18 ₿0	$80,943 ₿0.	$78,211 ₿0.	$0 ₿0	$4.18 ₿0	$4.18 ₿0
9055	Resveratrol & Berberine TROL	$0.00000349 ₿0.000000000054	0	$3.38K ₿0.05	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
9056	MLM X MLMX	$0.000003629 ₿0.000000000078	0	$3.63K ₿0.08	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$3.63K ₿0.08	$3.63K ₿0.08
9056	Pepe on Doge PODGE	$0.000000002141 ₿0.0000000010	0	$2.14 ₿1.08	$0.000000002233 ₿0.	$0.000000001379 ₿0.	$4.87 ₿0	$2.14 ₿1.08	$2.14 ₿1.08
9057	Return Finance Lido stETH RFSTETH	$0.09616 ₿0.0000011	-1.28	$0.66 ₿0	$0.09849 ₿0.	$0.09565 ₿0.	$0 ₿0	$659.06Quad ₿0	$0.66 ₿0
9058	OpenGenome OGNOME	$0.00000255 ₿0.000000000038	0	$2.55K ₿0.04	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
9058	Wrapped bNVDA WBNVDA	$210.75 ₿0.0031	-2.10	$0.57 ₿0	$216.56 ₿0.	$207.87 ₿0.	$0 ₿0	$0.57 ₿0	$0.57 ₿0
9059	EquityPay EQPAY	$0.003434 ₿0.000000075	10.42	$0.01 ₿0	$0.003798 ₿0.	$0.002759 ₿0.	$1.95K ₿0	$46.18K ₿0	$0.01 ₿0
9059	Wirebus WIREBUS	$0.000004429 ₿0.000000000058	0	$4.42K ₿0.06	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$4.42K ₿0.06	$4.42K ₿0.06
9059	Flip Coin FLIPCOIN	$0.0000045 ₿0.000000000059	0	$4.5K ₿0.06	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$4.5K ₿0.06	$4.5K ₿0.06
9060	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$35.89	0	$2.51K	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$2.51K	$2.51K
9060	EtherDoge EDOGE	$0 ₿0.	-3.96	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.79 ₿0	$0 ₿0	$0 ₿0
9062	Beer Can Island BCI	$0.000004449 ₿0.000000000051	0	$4.45K ₿0.05	$0 ₿0.	$0 ₿0.	$4.56 ₿0	$4.45K ₿0.05	$4.45K ₿0.05
9063	Hirotaka 齊藤洋孝	$0.000003559 ₿0.000000000050	0	$3.56K ₿0.05	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$3.56K ₿0.05	$3.56K ₿0.05
9064	VETTR AI VETTR	$0.000003689 ₿0.000000000045	0	$3.65K ₿0.05	$0 ₿0.	$0 ₿0.	$15.32 ₿0	$3.65K ₿0.05	$3.65K ₿0.05
9064	NEKOMATA NEKOMATA	$0.000003189 ₿0.000000000041	0	$3.16K ₿0.04	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$3.16K ₿0.04	$3.16K ₿0.04
9064	Hash Hunter HNTR	$0.00000406 ₿0.000000000070	0	$4.06K ₿0.07	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$4.06K ₿0.07	$4.06K ₿0.07
9065	Doghouse Coin DOGHOUSE	$0.000004369 ₿0.000000000079	0	$4.36K ₿0.08	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$4.36K ₿0.08	$4.36K ₿0.08
9065	Blackout BLACKOUT	$0.000002699 ₿0.000000000038	0	$2.69K ₿0.04	$0.000002699 ₿0.	$0.000002609 ₿0.	$3.27 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
9066	Long Nose Dog LONG	$0.00000339 ₿0.000000000047	0	$3.38K ₿0.05	$0 ₿0.	$0 ₿0.	$6.91 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
9067	Aetheron AETH	$0.000004079 ₿0.000000000048	0	$4.08K ₿0.05	$0 ₿0.	$0 ₿0.	$674.16 ₿0	$4.08K ₿0.05	$4.08K ₿0.05
9067	monkey sol inu MSI	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$72.27 ₿0	$4.98K ₿0.07	$4.98K ₿0.07
9068	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.79 ₿0.00031	0	$883.91 ₿0	$7.5 ₿0.	$6.39 ₿0.	$5.52K ₿0	$883.91 ₿0	$883.91 ₿0
9069	ZorbyAI $ZORBYAI	$0.00000619 ₿0.00000000010	2.45	$3.62K ₿0.06	$0.00000627 ₿0.	$0.000005849 ₿0.	$68.63 ₿0	$6.19K ₿0.1	$3.62K ₿0.06
9069	4444 4444	$0.000004519 ₿0.000000000059	0	$4.52K ₿0.06	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$4.52K ₿0.06	$4.52K ₿0.06
9069	Bootstrap BOOTSTRAP	$0.00000365 ₿0.000000000048	0.01*	$3.65K ₿0.04	$0.0000037 ₿0.	$0.000003589 ₿0.	$9.36 ₿0	$3.65K ₿0.05	$3.65K ₿0.04
9070	Rune RUNE	$0.00000344 ₿0.00000000012	0	$3.44K ₿0.12	$0.000003469 ₿0.	$0.00000336 ₿0.	$41.16 ₿0	$3.44K ₿0.12	$3.44K ₿0.12
9070	MPP Pay MPAY	$0.000003199 ₿0.000000000041	0	$3.2K ₿0.03	$0 ₿0.	$0 ₿0.	$16.32 ₿0	$3.2K ₿0.04	$3.2K ₿0.03
9071	ARK Innovation ETF (Dinari Tokenized ETF) ARKK	$83.23	0	$3.55K	$0 ₿0.	$0 ₿0.	$166.4 ₿0	$3.55K	$3.55K
9072	cryptokaleo CRYPTOKALEO	$0.00000277 ₿0.000000000053	0	$2.77K ₿0.05	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$2.77K ₿0.05	$2.77K ₿0.05
9073	CollabraChain COLLA	$0.000005759 ₿0.000000000078	0	$5.53K ₿0.08	$0 ₿0.	$0 ₿0.	$57.85 ₿0	$5.53K ₿0.08	$5.53K ₿0.08
9074	Horny HORNY	$0.00000431 ₿0.000000000059	0	$4.21K ₿0.06	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$4.21K ₿0.06	$4.21K ₿0.06
9074	MasTec (Ondo Tokenized) MTZON	$255.29 ₿0.0058	0	$783.72 ₿0.01	$258.99 ₿0.	$251.99 ₿0.	$32.73 ₿0	$783.72 ₿0.01	$783.72 ₿0.01
9075	Lululemon • Robinhood Token LULU	$121.19 ₿0.0017	0	$2.11K ₿0	$121.19 ₿0.	$121.16 ₿0.	$95.87 ₿0	$2.11K ₿0	$2.11K ₿0
9075	dreamcoin DREAM	$0.00000396 ₿0.000000000053	0	$3.96K ₿0.05	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$3.96K ₿0.05	$3.96K ₿0.05
9077	ElizaBAO ELIZABAO	$0.00000357 ₿0.000000000054	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
9079	Moltbook Town TOWN	$0.000003379 ₿0.000000000043	-0.95	$3.38K ₿0.04	$0.000003459 ₿0.	$0.00000336 ₿0.	$2.38 ₿0	$3.38K ₿0.04	$3.38K ₿0.04
9080	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$28.74 ₿0.00045	0	$3.89K ₿0.05	$0 ₿0.	$0 ₿0.	$1 ₿0	$3.89K ₿0.05	$3.89K ₿0.05
9080	Splash Dog BUSTER	$0.00000537 ₿0.000000000060	0	$5.37K ₿0.06	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$5.37K ₿0.06	$5.37K ₿0.06
9080	Invesco S&P 500 Momentum ETF • Robinhood Token SPMO	$149.2 ₿0.0023	0	$4.13K ₿0.01	$0 ₿0.	$0 ₿0.	$59.62 ₿0	$4.13K ₿0.01	$4.13K ₿0.01
9081	Schwab US Dividend Equity ETF • Robinhood Token SCHD	$35.24	0	$219.02	$35.24	$35.23	$13.4	$219.02	$219.02
9081	AgentAxion AAXN	$0.000002889 ₿0.00000000012	0	$2.79K ₿0.12	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$2.79K ₿0.12	$2.79K ₿0.12
9084	REalloys (Ondo Tokenized) ALOYON	$11.09 ₿0.00016	0	$485.88 ₿0	$11.71 ₿0.	$11.01 ₿0.	$11.09 ₿0	$485.88 ₿0	$485.88 ₿0
9086	Growing Ears EARS	$0.00000389 ₿0.000000000047	0	$3.89K ₿0.05	$0 ₿0.	$0 ₿0.	$9.72 ₿0	$3.89K ₿0.05	$3.89K ₿0.05
9086	The Deflation Glitch $2	$0.00000233 ₿0.000000000034	0	$2.33K ₿0.03	$0 ₿0.	$0 ₿0.	$17.79 ₿0	$2.33K ₿0.03	$2.33K ₿0.03
9087	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$3.53	0	$4.07K	$0 ₿0.	$0 ₿0.	$2.82 ₿0	$4.07K	$4.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别