結果ページ135 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000457
₿0.000000000043
|
0 |
$4.57K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$19.75
₿0
|
$4.57K
₿0.04
|
$4.57K
₿0.04
|
|
|
| — |
|
$0.0000001649
₿0.0000000000023
|
0 |
$16.49K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$3.38
₿0
|
$16.49K
₿0.23
|
$16.49K
₿0.23
|
|
|
| — |
|
$4.74
₿0.000080
|
-5.72 |
$0
₿0
|
$5.05
₿0.
|
$4.74
₿0.
|
|
$43.41
₿0
|
$10.83K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$33.62
₿0.00055
|
0 |
$354.46K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$16.56K
₿0
|
$354.46K
₿0.28
|
$354.46K
₿0.28
|
|
|
| — |
|
$0.001914
₿0.000042
|
0 |
$1.32K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.96
₿0
|
$1.79K
₿42.06
|
$1.32K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$87.07
|
0 |
$20.25K
|
$0
₿0.
|
$0
₿0.
|
|
$317.58
₿0
|
$20.25K
|
$20.25K
|
|
|
| — |
|
$1.09
|
0 |
$0
|
$0
|
$0
|
|
$49.96
|
$15.24M
|
$0
|
|
|
| — |
|
$356.66
|
0 |
$381.33
|
$0
|
$0
|
|
$0.01
|
$381.33
|
$381.33
|
|
|
| — |
|
$0.0004336
|
0 |
$376.29K
|
$0
|
$0
|
|
$24.5K
|
$376.29K
|
$376.29K
|
|
|
| — |
|
$0.0004159
₿0.0000000054
|
0 |
$7.33K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$19
₿0
|
$27.26K
₿0.36
|
$7.33K
₿0.1
|
|
|
| — |
|
$0.00001098
₿0.00000000015
|
0 |
$44.33
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.45
₿0
|
$20.94K
₿0.3
|
$44.33
₿0
|
|
|
| — |
|
$0.002527
₿0.000000054
|
14.92 |
$0
₿0
|
$0.002759
₿0.
|
$0.002207
₿0.
|
|
$42.1K
₿0
|
$2.53M
₿54.77
|
$0
₿0
|
|
|
| — |
|
$0.002549
₿0.000000087
|
0 |
$13.51K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$0.82
₿0
|
$25.5K
₿0.87
|
$13.51K
₿0.46
|
|
|
| — |
|
$0.005839
₿0.000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.67
₿0
|
$1.17M
₿14.54
|
$0
₿0
|
|
|
| — |
|
$0.1788
₿0.0000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000008499
₿0.00000000013
|
0 |
$3.35K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$8.5
₿0
|
$3.4K
₿0.05
|
$3.35K
₿0.05
|
|
|
| — |
|
$0.0007118
₿0.0000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000544
₿0.0000000000044
|
0.23 |
$0
₿0
|
$0.0000005553
₿0.
|
$0.0000005318
₿0.
|
|
$36.43
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.5268
₿0.0000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.83
₿0
|
$59.98M
₿789.86
|
$0
₿0
|
|
|
| — |
|
$0.0000077
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.16K
₿0
|
$3.85K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.0008247
₿0.000000010
|
0 |
$5.87K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$32.99
₿0
|
$7.85K
₿0.1
|
$5.87K
₿0.08
|
|
|
| — |
|
$1.51
₿0.000019
|
-1.65 |
$0
₿0
|
$1.62
₿0.
|
$1.43
₿0.
|
|
$129.59K
₿0
|
$1.49M
₿19.61
|
$0
₿0
|
|
|
| — |
|
$0.00000005455
₿0.00000000000073
|
-0.87 |
$0
₿0
|
$0.00000005514
₿0.
|
$0.00000005317
₿0.
|
|
$98.75
₿0
|
$54.56K
₿0.73
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004236
₿0.0000000047
|
-0.10 |
$0
₿0
|
$0.0004243
₿0.
|
$0.0004216
₿0.
|
|
$290.12K
₿0
|
$1.02B
₿11.52K
|
$0
₿0
|
|
|
| — |
|
$0.05918
₿0.00000078
|
0 |
$12.93K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.73
₿0
|
$12.93K
₿0.17
|
$12.93K
₿0.17
|
|
|
| — |
|
$0.01844
₿0.00000024
|
10.80 |
$1.67M
₿21.75
|
$0.01844
₿0.
|
$0.01312
₿0.
|
|
$1.86K
₿0
|
$1.67M
₿21.75
|
$1.67M
₿21.75
|
|
|
| — |
|
$75,917
₿0.98
|
-3.65 |
$39.4M
₿513.46
|
$79,026
₿0.
|
$72,300
₿0.
|
|
$7.36M
₿0
|
$39.4M
₿513.46
|
$39.4M
₿513.46
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004526
₿0.0000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.75K
₿0
|
$9.51K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.2331
₿0.0000031
|
0 |
$233.19K
₿3.13
|
$0
₿0.
|
$0
₿0.
|
|
$10.63
₿0
|
$233.19K
₿3.13
|
$233.19K
₿3.13
|
|
|
| — |
|
$0.9992
₿0.000013
|
-0.18 |
$179.32M
₿2.35K
|
$1
₿0.
|
$0.9678
₿0.
|
|
$3.79M
₿0
|
$179.32M
₿2.35K
|
$179.32M
₿2.35K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001906
₿0.0000000000036
|
0 |
$149.98K
₿2.89
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$149.98K
₿2.89
|
$149.98K
₿2.89
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001169
₿0.00000000014
|
0 |
$11.28K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$4.88
₿0
|
$11.28K
₿0.14
|
$11.28K
₿0.14
|
|
|
| — |
|
$0.0000008225
₿0.000000000020
|
0 |
$0
₿0
|
$0.0000008226
₿0.
|
$0.0000008224
₿0.
|
|
$4.31
₿0
|
$8.23K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$76,182
₿0.99
|
-3.18 |
$595.09M
₿7.78K
|
$78,734
₿0.
|
$72,888
₿0.
|
|
$287.45M
₿0
|
$595.09M
₿7.78K
|
$595.09M
₿7.78K
|
|
|
| — |
|
$0.9995
₿0.000013
|
-0.01* |
$21.61M
₿282.3
|
$1.01
₿0.
|
$0.996
₿0.
|
|
$716.79K
₿0
|
$21.61M
₿282.3
|
$21.61M
₿282.3
|
|
|
| — |
|
$0.1005
₿0.0000011
|
0 |
$45.05K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$59.44
₿0
|
$45.05K
₿0.5
|
$45.05K
₿0.5
|
|
|
| — |
|
$0.00000581
₿0.000000000076
|
0 |
$5.81K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$5.81K
₿0.08
|
$5.81K
₿0.08
|
|
|
| — |
|
$0.00000826
₿0.00000000013
|
0 |
$6.29K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$54.89K
₿0
|
$6.29K
₿0.1
|
$6.29K
₿0.1
|
|
|
| — |
|
$0.00000607
₿0.000000000088
|
0 |
$6.07K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$6.6
₿0
|
$6.07K
₿0.09
|
$6.07K
₿0.09
|
|
|
| — |
|
$0.00002489
₿0.00000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.93
₿0
|
$24.42K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$805.05
₿0.010
|
-1.64 |
$227.97M
₿2.97K
|
$828.98
₿0.
|
$780.92
₿0.
|
|
$227.37K
₿0
|
$227.97M
₿2.97K
|
$227.97M
₿2.97K
|
|
|
| — |
|
$0.00000203
₿0.000000000029
|
0 |
$2.02K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.42
₿0
|
$2.02K
₿0.03
|
$2.02K
₿0.03
|
|
|
| — |
|
$0.6123
₿0.0000080
|
0 |
$9.3K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$7.92
₿0
|
$9.17K
₿0.12
|
$9.3K
₿0.12
|
|
|
| — |
|
$0.000003989
₿0.000000000045
|
0 |
$3.98K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.65
₿0
|
$3.98K
₿0.05
|
$3.98K
₿0.05
|
|
|
| — |
|
$0.00003482
₿0.00000000057
|
0 |
$34.83K
₿0.58
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$34.83K
₿0.58
|
$34.83K
₿0.58
|
|
|
| — |
|
$0.000009969
|
0 |
$9.97K
|
$0
₿0.
|
$0
₿0.
|
|
$456.09
₿0
|
$9.97K
|
$9.97K
|
|
|
| — |
|
$0.000005519
₿0.000000000083
|
0 |
$5.52K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$34.3
₿0
|
$5.52K
₿0.08
|
$5.52K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001076
₿0.00000000014
|
0 |
$0
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$102.87
₿0
|
$10.38K
₿0.14
|
$0
₿0.13
|
|
|
| — |
|
$0.00000607
₿0.00000000014
|
0 |
$3.56K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$6.07K
₿0.14
|
$3.56K
₿0.08
|
|
|
| — |
|
$0.0000081
₿0.00000000013
|
0 |
$8.1K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$23.29
₿0
|
$8.1K
₿0.13
|
$8.1K
₿0.13
|
|
|
| — |
|
$0.00005673
₿0.00000000068
|
0 |
$50.46K
₿0.61
|
$0
₿0.
|
$0
₿0.
|
|
$49.85
₿0
|
$50.46K
₿0.61
|
$50.46K
₿0.61
|
|
|
| — |
|
$0.00003982
₿0.0000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$414.35
₿0
|
$4.3K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.0001286
₿0.0000000016
|
0 |
$7.37K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$96.49
₿0
|
$12.87K
₿0.17
|
$7.37K
₿0.1
|
|
|
| — |
|
$0.00001314
₿0.00000000046
|
0 |
$13.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.85K
₿0
|
$13.15K
₿0.47
|
$13.15K
₿0.47
|
|
|
| — |
|
$0.00000695
₿0.00000000010
|
0 |
$6.95K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$5.8
₿0
|
$6.95K
₿0.1
|
$6.95K
₿0.1
|
|
|
| — |
|
$0.0003452
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$884.79K
₿0
|
$345.22K
|
$0
|
|
|
| — |
|
$0.00000415
₿0.000000000045
|
0 |
$4.11K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$4.11K
₿0.05
|
$4.11K
₿0.05
|
|
|
| — |
|
$0.1008
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$254.15K
₿0
|
$107.22K
|
$0
|
|
|
| — |
|
$0.00000598
₿0.000000000078
|
0 |
$5.75K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$16.1
₿0
|
$5.75K
₿0.08
|
$5.75K
₿0.08
|
|
|
| — |
|
$46.85
₿0.00067
|
0 |
$9.84K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$14.68
₿0
|
$9.84K
₿0.17
|
$9.84K
₿0.17
|
|
|
| — |
|
$0.0002908
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$418.39K
₿0
|
$290.8K
|
$0
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$19.21M
₿295.12
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$19.21M
₿295.12
|
$19.21M
₿295.12
|
|
|
| — |
|
$41.43
₿0.00016
|
0 |
$2.7M
₿10.53
|
$0
₿0.
|
$0
₿0.
|
|
$0.2
₿0
|
$309.68M
₿813.92
|
$2.7M
₿10.53
|
|
|
| — |
|
$0.00000949
₿0.00000000018
|
0 |
$8.62K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$8.62K
₿0.17
|
$8.62K
₿0.17
|
|
|
| — |
|
$0.000004179
₿0.000000000047
|
0 |
$4.17K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8.35
₿0
|
$4.17K
₿0.05
|
$4.17K
₿0.04
|
|
|
| — |
|
$0.0000002974
₿0.0000000000031
|
0 |
$29.74K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$29.74K
₿0.31
|
$29.74K
₿0.31
|
|
|
| — |
|
$262.75
₿0.0039
|
0 |
$156.78K
₿2.28
|
$0
₿0.
|
$0
₿0.
|
|
$749.34
₿0
|
$64.67M
₿860.59
|
$156.78K
₿2.28
|
|
|
| — |
|
$0.000003
₿0.000000000037
|
0 |
$3K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.33
₿0
|
$3K
₿0.04
|
$3K
₿0.04
|
|
|
| — |
|
$0.00000002256
₿0.00000000000035
|
0 |
$9.49K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$13.26
₿0
|
$9.49K
₿0.15
|
$9.49K
₿0.15
|
|
|
| — |
|
$0.000000293
₿0.0000000000050
|
-3.23 |
$0
₿0
|
$0.0000003141
₿0.
|
$0.0000002912
₿0.
|
|
$1.13
₿0
|
$29.3K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.9989
₿0.000015
|
0.06 |
$0
₿0
|
$1.01
₿0.
|
$0.9921
₿0.
|
|
$379.14K
₿0
|
$13.98M
₿216.69
|
$0
₿0
|
|
|
| — |
|
$25.84
₿0.00045
|
0 |
$171.29K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$16.44K
₿0
|
$171.29K
₿0.05
|
$171.29K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000465
₿0.00000000082
|
0 |
$4.42K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$1.41
₿0
|
$4.42K
₿0.8
|
$4.42K
₿0.8
|
|
|
| — |
|
$0.000006499
|
0 |
$5.91K
|
$0
₿0.
|
$0
₿0.
|
|
$189.99
₿0
|
$6.16K
|
$5.91K
|
|
|
| — |
|
$13.09
|
0 |
$35.83
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$35.83
|
$35.83
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$82.9
|
0 |
$8.31K
|
$0
|
$0
|
|
$4.61
|
$8.31K
|
$8.31K
|
|
|
| — |
|
$772.04
|
0 |
$13.91K
|
$0
|
$0
|
|
$1.02K
|
$13.91K
|
$13.91K
|
|
|
| — |
|
$0.000003059
|
0 |
$2.81K
|
$0
|
$0
|
|
$3.25
|
$3.06K
|
$2.81K
|
|
|
| — |
|
$0.00002406
₿0.00000000029
|
0 |
$41.49
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$41.49
₿0
|
|
|
| — |
|
$0.0006604
₿0.000000010
|
-1.82 |
$149.89K
₿2.27
|
$0.0007222
₿0.
|
$0.0006573
₿0.
|
|
$0.07
₿0
|
$162.12K
₿2.46
|
$149.89K
₿2.27
|
|
|
| — |
|
$0.01523
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06192
₿0.00000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02517
₿0.0000035
|
-0.01* |
$0
₿0
|
$0.02528
₿0.
|
$0.02517
₿0.
|
|
$12.4K
₿0
|
$2.52M
₿359
|
$0
₿0
|
|
|
| — |
|
$106,185.16
₿1.32
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.009562
₿0.00000016
|
0 |
$1.03M
₿18.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$1.91M
₿33.58
|
$1.03M
₿18.05
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


