Página de Resultados 135 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 135
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13440 Catex  CATX $0.00003135
₿0.00000000056
-5.10 $3.07K
₿0.02
$0
₿0.
$0
₿0.
$1.21
₿0
$9.79K
₿0.17
$3.07K
₿0.02
Previsão de Preço do Catex(catx)
13441 Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)  SOXS $40.41
-6.80 $674.91
$44.07
₿0.
$39.27
₿0.
$2.15K
₿0
$674.91
$674.91
Previsão de Preço do Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)(soxs)
13442 TTM Technologies (Ondo Tokenized)  TTMION $137.84
₿0.0021
5.60 $673.26
₿0.02
$140.47
₿0.
$130.83
₿0.
$120.98K
₿0
$673.26
₿0.02
$673.26
₿0.02
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
13443 Bipolar  BIPO $0.00000002709
₿0.00000000000042
-1.20 $667.3
₿0.01
$0
₿0.
$0
₿0.
$11.2
₿0
$2.7K
₿0.04
$667.3
₿0.01
Previsão de Preço do Bipolar(bipo)
13444 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)  PHO $72.82
-0.20 $665.36
$0
₿0.
$0
₿0.
$17.17
₿0
$665.36
$665.36
Previsão de Preço do Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)(pho)
13445 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTZ $10.31
-16.80 $661.51
$0
₿0.
$0
₿0.
$0.79
₿0
$661.51
$661.51
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)(mstz)
13446 EvoSimGame  ESIM $0.00001327
₿0.00000000043
-2.00 $663.26
₿0.02
$0.00001359
₿0.
$0.00001309
₿0.
$41
₿0
$663.26
₿0.02
$663.26
₿0.02
Previsão de Preço do EvoSimGame(esim)
13447 Shitcoinscreener  SCREENER $0.00000172
₿0.000000000026
-58.00 $648.77
₿0.01
$0
₿0.
$0
₿0.
$152.81
₿0
$1.72K
₿0.03
$648.77
₿0.01
Previsão de Preço do Shitcoinscreener(screener)
13448 AAON (Ondo Tokenized)  AAONON $85.29
₿0.0017
-0.80 $647.49
₿0
$90.28
₿0.
$84.08
₿0.
$197.81
₿0
$647.49
₿0
$647.49
₿0
Previsão de Preço do AAON (Ondo Tokenized)(aaonon)
13449 Ford Motor (Dinari Tokenized Stock)  F $13.81
-2.60 $629.4
$0
₿0.
$0
₿0.
$437.09
₿0
$629.4
$629.4
Previsão de Preço do Ford Motor (Dinari Tokenized Stock)(f)
13450 Costco Wholesale (Dinari Tokenized Stock)  COST $944.01
-0.50 $626.92
$0
₿0.
$0
₿0.
$19.8
₿0
$626.92
$626.92
Previsão de Preço do Costco Wholesale (Dinari Tokenized Stock)(cost)
13451 REalloys (Ondo Tokenized)  ALOYON $12.84
₿0.00016
-0.60 $620.89
₿0
$0
₿0.
$0
₿0.
$1.53
₿0
$620.89
₿0
$620.89
₿0
Previsão de Preço do REalloys (Ondo Tokenized)(aloyon)
13452 Global X Silver Miners ETF (Ondo Tokenized)  SILON $91.04
₿0.0012
-1.00 $603.96
₿0
$93.9
₿0.
$88.98
₿0.
$6.05K
₿0
$603.96
₿0
$603.96
₿0
Previsão de Preço do Global X Silver Miners ETF (Ondo Tokenized)(silon)
13453 Abbott Laboratories (Dinari Tokenized Stock)  ABT $110.03
0.20 $582.82
$110.03
₿0.
$108.15
₿0.
$49.89
₿0
$582.82
$582.82
Previsão de Preço do Abbott Laboratories (Dinari Tokenized Stock)(abt)
13454 Futu Holdings • Robinhood Token  FUTU $108.57
₿0.0015
-0.40 $631.35
₿0
$0
₿0.
$0
₿0.
$92.56
₿0
$631.35
₿0
$631.35
₿0
Previsão de Preço do Futu Holdings • Robinhood Token(futu)
13455 Applied Digital (Dinari Tokenized Stock)  APLD $31.24
2.40 $575.35
$31.55
₿0.
$30.41
₿0.
$45.94
₿0
$575.35
$575.35
Previsão de Preço do Applied Digital (Dinari Tokenized Stock)(apld)
13456 Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)  BTCO $63.2
-1.20 $568.48
$63.2
₿0.
$63.19
₿0.
$9.66
₿0
$568.48
$568.48
Previsão de Preço do Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)(btco)
13457 Bitmine Immersion Technologies (Dinari Tokenized Stock)  BMNR $18.16
0.30 $567.09
$18.19
₿0.
$18.14
₿0.
$9.84
₿0
$567.09
$567.09
Previsão de Preço do Bitmine Immersion Technologies (Dinari Tokenized Stock)(bmnr)
13458 Intuit • Robinhood Token  INTU $335.61
₿0.0038
-0.70 $743.37
₿0.01
$335.64
₿0.
$335.57
₿0.
$12.23
₿0
$743.37
₿0.01
$743.37
₿0.01
Previsão de Preço do Intuit • Robinhood Token(intu)
13459 Nest ETF Vault  NETF $1.01
₿0.000015
0 $563.66
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$563.66
₿0.03
$563.66
₿0.03
Previsão de Preço do Nest ETF Vault(netf)
13460 iShares US Technology ETF (Ondo Tokenized)  IYWON $229.67
₿0.0038
-0.40 $557.67
₿0.01
$0
₿0.
$0
₿0.
$144.38
₿0
$557.67
₿0.01
$557.67
₿0.01
Previsão de Preço do iShares US Technology ETF (Ondo Tokenized)(iywon)
13461 Grindr (Dinari Tokenized Stock)  GRND $16.72
0 $554.04
$0
₿0.
$0
₿0.
$20.41
₿0
$554.04
$554.04
Previsão de Preço do Grindr (Dinari Tokenized Stock)(grnd)
13462 Harmonic (Ondo Tokenized)  HLITON $12.02
₿0.00021
-11.40 $538.26
₿0.01
$12.11
₿0.
$11.96
₿0.
$12.8
₿0
$538.26
₿0.01
$538.26
₿0.01
Previsão de Preço do Harmonic (Ondo Tokenized)(hliton)
13463 Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)  YANG $27.54
3.50 $516.07
$0
₿0.
$0
₿0.
$0.87
₿0
$516.07
$516.07
Previsão de Preço do Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)(yang)
13464 Tencent Holdings (Dinari Tokenized Stock)  TCEHY $57.62
-8.10 $514.17
$57.63
₿0.
$55.87
₿0.
$512.37
₿0
$514.17
$514.17
Previsão de Preço do Tencent Holdings (Dinari Tokenized Stock)(tcehy)
13465 Nakamoto (Dinari Tokenized Stock)  NAKA $5.02
1.90 $479.89
$0
₿0.
$0
₿0.
$2.06
₿0
$479.89
$479.89
Previsão de Preço do Nakamoto (Dinari Tokenized Stock)(naka)
13466 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $94.28
₿0.0014
0.60 $475.15
₿0.01
$94.52
₿0.
$93.52
₿0.
$100.13
₿0
$475.15
₿0.01
$475.15
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
13467 ProShares Short S&P500 (Dinari Tokenized ETF)  SH $32.15
0 $474.3
$0
₿0.
$0
₿0.
$1.81
₿0
$474.3
$474.3
Previsão de Preço do ProShares Short S&P500 (Dinari Tokenized ETF)(sh)
13468 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.51
₿0.00079
0.30 $462.75
₿0
$0
₿0.
$0
₿0.
$33.65
₿0
$462.75
₿0
$462.75
₿0
Previsão de Preço do AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
13469 Workday • Robinhood Token  WDAY $185.34
₿0.0017
11.70 $740.45
₿0
$0
₿0.
$0
₿0.
$11
₿0
$740.45
₿0
$740.45
₿0
Previsão de Preço do Workday • Robinhood Token(wday)
13470 Fishing Verse  FSV $0.0000004499
₿0.0000000000068
0 $450
₿0.01
$0
₿0.
$0
₿0.
$126.33
₿0
$450
₿0.01
$450
₿0.01
Previsão de Preço do Fishing Verse(fsv)
13471 Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)  WGMI $51.37
6.90 $438.24
$51.38
₿0.
$47.54
₿0.
$119.77
₿0
$438.24
$438.24
Previsão de Preço do Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)(wgmi)
13472 Capricor Therapeutics (Ondo Tokenized)  CAPRON $4.19
₿0.00031
6.10 $428.37
₿0
$4.29
₿0.
$3.92
₿0.
$335.08
₿0
$428.37
₿0
$428.37
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
13473 MongoDB • Robinhood Token  MDB $416.88
₿0.0044
10.30 $598.23
₿0
$0
₿0.
$0
₿0.
$11
₿0
$598.23
₿0
$598.23
₿0
Previsão de Preço do MongoDB • Robinhood Token(mdb)
13474 Degen USDC  DEGENUSDC $1.01
₿0.000015
0.10 $419.05
₿0.01
$1.02
₿0.
$1.01
₿0.
$0
₿0
$419.05
₿0.01
$419.05
₿0.01
Previsão de Preço do Degen USDC(degenusdc)
13475 AbbVie (Dinari Tokenized Stock)  ABBV $248.54
-0.70 $418.47
$253.37
₿0.
$246.28
₿0.
$2.78
₿0
$418.47
$418.47
Previsão de Preço do AbbVie (Dinari Tokenized Stock)(abbv)
13476 Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)  BRRR $17.9
-0.80 $418.23
$17.9
₿0.
$17.9
₿0.
$9.69
₿0
$418.23
$418.23
Previsão de Preço do Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)(brrr)
13477 Kunci Coin  KUNCI $0.00005598
₿0.00000000086
-0.30 $434.94
₿0.01
$0.00005611
₿0.
$0.00005369
₿0.
$45.39
₿0
$223.95K
₿3.45
$434.94
₿0.01
Previsão de Preço do Kunci Coin(kunci)
13478 Oceaneering International (Ondo Tokenized)  OIION $49.48
₿0.00057
-1.00 $414.84
₿0
$0
₿0.
$0
₿0.
$19.9
₿0
$414.84
₿0
$414.84
₿0
Previsão de Preço do Oceaneering International (Ondo Tokenized)(oiion)
13479 RWADepin Protocol  SUIRWAPIN $0.00000475
₿0.000000000094
3.40 $403.88
₿0.01
$0
₿0.
$0
₿0.
$4.47
₿0
$5.13K
₿0.1
$403.88
₿0.01
Previsão de Preço do RWADepin Protocol(suirwapin)
13480 Instadapp DAI  IDAI $1.15
₿0.000010
-0.10 $399.47
₿0
$0
₿0.
$0
₿0.
$0
₿0
$399.47
₿0
$399.47
₿0
Previsão de Preço do Instadapp DAI(idai)
13481 ACM Research (Ondo Tokenized)  ACMRON $81.34
₿0.0015
1.90 $395.89
₿0.01
$82.91
₿0.
$80.93
₿0.
$15.27
₿0
$395.89
₿0.01
$395.89
₿0.01
Previsão de Preço do ACM Research (Ondo Tokenized)(acmron)
13482 Goldman Sachs BDC (Dinari Tokenized Stock)  GSBD $9.6
-1.90 $392.72
$9.77
₿0.
$9.55
₿0.
$53.88
₿0
$392.72
$392.72
Previsão de Preço do Goldman Sachs BDC (Dinari Tokenized Stock)(gsbd)
13483 Shopify (Dinari Tokenized Stock)  SHOP $149.08
-2.50 $385.19
$153.34
₿0.
$148.85
₿0.
$912.72
₿0
$385.19
$385.19
Previsão de Preço do Shopify (Dinari Tokenized Stock)(shop)
13484 Zygoswap.io rewards token   ZRW $0.000001489
₿0.000000000027
1.00 $1.38K
₿0.01
$0
₿0.
$0
₿0.
$3.56
₿0
$1.49K
₿0.03
$1.38K
₿0.01
Previsão de Preço do Zygoswap.io rewards token (zrw)
13485 Opera (Ondo Tokenized)  OPRAON $20.24
₿0.00030
0 $377.33
₿0.01
$20.49
₿0.
$19.92
₿0.
$19.81
₿0
$377.33
₿0.01
$377.33
₿0.01
Previsão de Preço do Opera (Ondo Tokenized)(opraon)
13486 aarna atv111 (Arbitrum)  ATV111 $106.34
₿0.0016
0 $369.54
₿0.01
$106.35
₿0.
$106.32
₿0.
$0
₿0
$369.54
₿0.01
$369.54
₿0.01
Previsão de Preço do aarna atv111 (Arbitrum)(atv111)
13487 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $31.77
₿0.00058
-1.40 $363.34
₿0
$0
₿0.
$0
₿0.
$254.53
₿0
$363.34
₿0
$363.34
₿0
Previsão de Preço do Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
13488 Atkore (Ondo Tokenized)  ATKRON $93.53
₿0.0012
0.30 $358.94
₿0
$0
₿0.
$0
₿0.
$2.5
₿0
$358.94
₿0
$358.94
₿0
Previsão de Preço do Atkore (Ondo Tokenized)(atkron)
13489 AmericaFirst  AMERICAFIRST $0.0000003524
₿0.0000000000078
-6.60 $352.46
₿0.01
$0.0000003769
₿0.
$0.0000003391
₿0.
$765.45
₿0
$352.46
₿0.01
$352.46
₿0.01
Previsão de Preço do AmericaFirst(americafirst)
13490 Methode Electronics (Ondo Tokenized)  MEION $16.97
₿0.00025
1.60 $352.81
₿0.01
$17.08
₿0.
$16.65
₿0.
$9.81
₿0
$352.81
₿0.01
$352.81
₿0.01
Previsão de Preço do Methode Electronics (Ondo Tokenized)(meion)
13491 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.94
₿0.00079
-1.30 $347.99
₿0
$0
₿0.
$0
₿0.
$109.99
₿0
$347.99
₿0
$347.99
₿0
Previsão de Preço do iShares High Yield Active ETF (Ondo Tokenized)(brhyon)
13492 Gemini Space Station (Dinari Tokenized Stock)  GEMI $3.96
-2.60 $334.69
$0
₿0.
$0
₿0.
$4.52
₿0
$334.69
$334.69
Previsão de Preço do Gemini Space Station (Dinari Tokenized Stock)(gemi)
13493 Midle  MIDLE $0.00000619
₿0.000000000096
0.10 $6.19K
₿0.01
$0
₿0.
$0
₿0.
$1.25
₿0
$6.19K
₿0.1
$6.19K
₿0.01
Previsão de Preço do Midle(midle)
13494 Nordic American Tankers (Ondo Tokenized)  NATON $6.64
₿0.000099
4.40 $341.09
₿0
$6.65
₿0.
$6.35
₿0.
$6.43
₿0
$341.09
₿0
$341.09
₿0
Previsão de Preço do Nordic American Tankers (Ondo Tokenized)(naton)
13495 DeFi Development (Dinari Tokenized Stock)  DFDV $2.86
-0.30 $334.92
$2.94
₿0.
$2.72
₿0.
$334.92
₿0
$334.92
$334.92
Previsão de Preço do DeFi Development (Dinari Tokenized Stock)(dfdv)
13496 Bit Digital (Dinari Tokenized Stock)  BTBT $1.35
3.10 $333.96
$1.35
₿0.
$1.35
₿0.
$10.03
₿0
$333.96
$333.96
Previsão de Preço do Bit Digital (Dinari Tokenized Stock)(btbt)
13497 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.16
₿0.00064
1.00 $333.92
₿0
$0
₿0.
$0
₿0.
$39.97
₿0
$333.92
₿0
$333.92
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
13498 Tsakos Energy Navigation (Ondo Tokenized)  TENON $39.36
₿0.00061
-4.80 $330.54
₿0
$0
₿0.
$0
₿0.
$16.99
₿0
$330.54
₿0
$330.54
₿0
Previsão de Preço do Tsakos Energy Navigation (Ondo Tokenized)(tenon)
13499 Token Teknoloji A.Ş. ONS Silver  ONSS $65.45
₿0.00090
0.50 $327.24
₿0
$66.68
₿0.
$65.02
₿0.
$6.78K
₿0
$327.24
₿0
$327.24
₿0
Previsão de Preço do Token Teknoloji A.Ş. ONS Silver(onss)
13500 Scorpio Tankers (Ondo Tokenized)  STNGON $75.26
₿0.0012
-6.10 $323.12
₿0.01
$0
₿0.
$0
₿0.
$4.78
₿0
$323.12
₿0.01
$323.12
₿0.01
Previsão de Preço do Scorpio Tankers (Ondo Tokenized)(stngon)
13501 Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)  CEF $44.6
-0.70 $323.42
$44.6
₿0.
$44.6
₿0.
$9.62
₿0
$323.42
$323.42
Previsão de Preço do Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)(cef)
13502 Lowe's (Ondo Tokenized)  LOWON $220.06
₿0.0037
0.40 $320.98
₿0.01
$0
₿0.
$0
₿0.
$2.5
₿0
$320.98
₿0.01
$320.98
₿0.01
Previsão de Preço do Lowe's (Ondo Tokenized)(lowon)
13503 Greyhunt  HUNT $0.4997
₿0.0000080
-41.00 $312.43
₿0.01
$0
₿0.
$0
₿0.
$11.93
₿0
$49.98M
₿806.58
$312.43
₿0.01
Previsão de Preço do Greyhunt(hunt)
13504 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.1
₿0.000012
-0.40 $444.38
₿0
$1.12
₿0.
$1.1
₿0.
$0
₿0
$444.38
₿0
$444.38
₿0
Previsão de Preço do Steakhouse USDM (Base) Morpho Vault(steakusdm)
13505 Block (Dinari Tokenized Stock)  XYZ $79.79
-0.10 $310.06
$0
₿0.
$0
₿0.
$115.47
₿0
$310.06
$310.06
Previsão de Preço do Block (Dinari Tokenized Stock)(xyz)
13506 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $343.22
₿0.0032
2.20 $308.34
₿0
$363.49
₿0.
$336.99
₿0.
$4.76
₿0
$308.34
₿0
$308.34
₿0
Previsão de Preço do Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
13507 Cleveland-Cliffs (Ondo Tokenized)  CLFON $12.26
₿0.00015
-1.00 $301.41
₿0
$12.58
₿0.
$12.03
₿0.
$24.52
₿0
$301.41
₿0
$301.41
₿0
Previsão de Preço do Cleveland-Cliffs (Ondo Tokenized)(clfon)
13508 Galaxy Digital (Dinari Tokenized Stock)  GLXY $21.12
0.60 $296.49
$21.78
₿0.
$21.04
₿0.
$147.46
₿0
$296.49
$296.49
Previsão de Preço do Galaxy Digital (Dinari Tokenized Stock)(glxy)
13509 Worthington Steel (Ondo Tokenized)  WSON $37.64
₿0.00066
-2.90 $291.94
₿0
$38.27
₿0.
$37.46
₿0.
$38.42
₿0
$291.94
₿0
$291.94
₿0
Previsão de Preço do Worthington Steel (Ondo Tokenized)(wson)
13510 Delta Air Lines (Dinari Tokenized Stock)  DAL $90.02
-0.60 $289.53
$91.5
₿0.
$81.74
₿0.
$11.7
₿0
$289.53
$289.53
Previsão de Preço do Delta Air Lines (Dinari Tokenized Stock)(dal)
13511 Westlake (Ondo Tokenized)  WLKON $77.32
₿0.0011
-0.10 $285.7
₿0
$0
₿0.
$0
₿0.
$5.51
₿0
$285.7
₿0
$285.7
₿0
Previsão de Preço do Westlake (Ondo Tokenized)(wlkon)
13512 TE Connectivity (Ondo Tokenized)  TELON $213.89
₿0.0031
-3.40 $273.76
₿0
$224.31
₿0.
$211.35
₿0.
$16.59
₿0
$273.76
₿0
$273.76
₿0
Previsão de Preço do TE Connectivity (Ondo Tokenized)(telon)
13513 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $37.21
₿0.00057
2.50 $265.72
₿0
$0
₿0.
$0
₿0.
$4.99
₿0
$265.72
₿0
$265.72
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
13514 dexSHARE  DEXSHARE $0.01352
₿0.00000024
3.30 $265.09
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$907.94
₿0.02
$265.09
₿0
Previsão de Preço do dexSHARE(dexshare)
13515 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.44
₿0.0010
2.30 $162.79
₿0
$0
₿0.
$0
₿0.
$101.27
₿0
$264.06
₿0
$162.79
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
13516 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $114.52
₿0.0018
-2.90 $242.73
₿0
$0
₿0.
$0
₿0.
$58.94
₿0
$242.73
₿0
$242.73
₿0
Previsão de Preço do iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
13517 Cohu (Ondo Tokenized)  COHUON $52.79
₿0.0011
0.80 $245.83
₿0
$0
₿0.
$0
₿0.
$24.27
₿0
$245.83
₿0
$245.83
₿0
Previsão de Preço do Cohu (Ondo Tokenized)(cohuon)
13518 Keysight Technologies (Ondo Tokenized)  KEYSON $353.26
₿0.0050
2.70 $244.08
₿0.01
$355.76
₿0.
$340.72
₿0.
$125.87K
₿0
$244.08
₿0.01
$244.08
₿0.01
Previsão de Preço do Keysight Technologies (Ondo Tokenized)(keyson)
13519 Kopin (Ondo Tokenized)  KOPNON $5.02
₿0.000059
-3.50 $239.28
₿0
$5.35
₿0.
$4.99
₿0.
$5.99
₿0
$239.28
₿0
$239.28
₿0
Previsão de Preço do Kopin (Ondo Tokenized)(kopnon)
13520 Kratos Defense and Security Solutions (Dinari Tokenized Stock)  KTOS $55.37
6.60 $237.48
$0
₿0.
$0
₿0.
$1.94
₿0
$237.48
$237.48
Previsão de Preço do Kratos Defense and Security Solutions (Dinari Tokenized Stock)(ktos)
13521 Kurobi  KURO $0.00000884
₿0.00000000014
-0.50 $229.69
₿0
$0.000008889
₿0.
$0.00000884
₿0.
$1.13
₿0
$3.54K
₿0.06
$229.69
₿0
Previsão de Preço do Kurobi(kuro)
13522 characcon  CHARACCON $0.00000185
₿0.000000000049
-41.20 $155.39
₿0.01
$0
₿0.
$0
₿0.
$326.45
₿0
$1.85K
₿0.05
$155.39
₿0.01
Previsão de Preço do characcon(characcon)
13523 Warner Bros Discovery (Dinari Tokenized Stock)  WBD $26.58
0 $225.63
$0
₿0.
$0
₿0.
$2.79
₿0
$225.63
$225.63
Previsão de Preço do Warner Bros Discovery (Dinari Tokenized Stock)(wbd)
13524 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $83.64
₿0.0012
0.80 $221.13
₿0
$0
₿0.
$0
₿0.
$4.6
₿0
$221.13
₿0
$221.13
₿0
Previsão de Preço do iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
13525 Bain Capital Specialty Finance (Dinari Tokenized Stock)  BCSF $12.85
-1.10 $212.96
$12.85
₿0.
$12.85
₿0.
$8.21
₿0
$212.96
$212.96
Previsão de Preço do Bain Capital Specialty Finance (Dinari Tokenized Stock)(bcsf)
13526 Extreme Networks (Ondo Tokenized)  EXTRON $23.82
₿0.00050
-1.00 $212.79
₿0.01
$0
₿0.
$0
₿0.
$9.41
₿0
$212.79
₿0.01
$212.79
₿0.01
Previsão de Preço do Extreme Networks (Ondo Tokenized)(extron)
13527 Global X Lithium & Battery Tech ETF (Ondo Tokenized)  LITON $75.46
₿0.0011
1.70 $210.37
₿0
$76.14
₿0.
$73.34
₿0.
$10.15
₿0
$210.37
₿0
$210.37
₿0
Previsão de Preço do Global X Lithium & Battery Tech ETF (Ondo Tokenized)(liton)
13528 Iridium Communications (Ondo Tokenized)  IRDMON $49.83
₿0.00078
0.60 $207.13
₿0
$51.18
₿0.
$49.43
₿0.
$5.01
₿0
$207.13
₿0
$207.13
₿0
Previsão de Preço do Iridium Communications (Ondo Tokenized)(irdmon)
13529 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $32.31
₿0.00050
0.10 $204.66
₿0
$0
₿0.
$0
₿0.
$49.38
₿0
$204.66
₿0
$204.66
₿0
Previsão de Preço do iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
13530 Molt Armstrong  MOLTSTRONG $0.0000002036
₿0.0000000000029
-11.40 $203.69
₿0
$0
₿0.
$0
₿0.
$10.26
₿0
$203.69
₿0
$203.69
₿0
Previsão de Preço do Molt Armstrong(moltstrong)
13531 Grindr (Ondo Tokenized Stock)  GRNDON $18.02
₿0.00024
0.80 $200.01
₿0
$0
₿0.
$0
₿0.
$18.89
₿0
$200.01
₿0
$200.01
₿0
Previsão de Preço do Grindr (Ondo Tokenized Stock)(grndon)
13532 Goldman Sachs Group (Dinari Tokenized Stock)  GS $1,042.58
0.60 $198.03
$0
₿0.
$0
₿0.
$0.99
₿0
$198.03
$198.03
Previsão de Preço do Goldman Sachs Group (Dinari Tokenized Stock)(gs)
13533 General Dynamics (Ondo Tokenized)  GDON $395.27
₿0.0058
2.10 $194.94
₿0
$0
₿0.
$0
₿0.
$18.33
₿0
$194.94
₿0
$194.94
₿0
Previsão de Preço do General Dynamics (Ondo Tokenized)(gdon)
13534 Williams (Ondo Tokenized)  WMBON $71.22
₿0.0011
-0.10 $195.82
₿0
$0
₿0.
$0
₿0.
$4.96
₿0
$195.82
₿0
$195.82
₿0
Previsão de Preço do Williams (Ondo Tokenized)(wmbon)
13535 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $60.93
₿0.00087
1.00 $192.7
₿0
$63.25
₿0.
$60.71
₿0.
$19.57
₿0
$192.7
₿0
$192.7
₿0
Previsão de Preço do Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
13536 American Express (Dinari Tokenized Stock)  AXP $341.56
0.90 $189.16
$341.56
₿0.
$341.54
₿0.
$9.85
₿0
$189.16
$189.16
Previsão de Preço do American Express (Dinari Tokenized Stock)(axp)
13537 Flex (Ondo Tokenized)  FLEXON $119.33
₿0.0020
-3.20 $187.36
₿0
$0
₿0.
$0
₿0.
$9.63
₿0
$187.36
₿0
$187.36
₿0
Previsão de Preço do Flex (Ondo Tokenized)(flexon)
13538 CEVA (Ondo Tokenized)  CEVAON $30.73
₿0.00071
1.30 $185.2
₿0.01
$31.72
₿0.
$30.25
₿0.
$48.16
₿0
$185.2
₿0.01
$185.2
₿0.01
Previsão de Preço do CEVA (Ondo Tokenized)(cevaon)
13539 Emerson Electric (Ondo Tokenized)  EMRON $163.98
₿0.0024
16.10 $184.82
₿0
$164.73
₿0.
$163.13
₿0.
$9.98
₿0
$184.82
₿0
$184.82
₿0
Previsão de Preço do Emerson Electric (Ondo Tokenized)(emron)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
  • {{category.name}}
Filtros avançados
Categorias
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$51.56B
Volume total
BTC 56.25%   •   ETH 10.02%
Dominância
Select currency