Trang kết quả 135 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 135

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	HarryPotterWifHatMyroWynn SOLANA	$0.00000415 ₿0.000000000058	0	$4.15K ₿0.06	$0 ₿0.	$0 ₿0.	$4.8 ₿0	$4.15K ₿0.06	$4.15K ₿0.06
—	CIAS CIAS	$0.00001098 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$139.31 ₿0	$0	$0 ₿0
—	FRENZ FRENZ	$0.0003839 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.37 ₿0	$26.49K ₿0.39	$0 ₿0
—	A51 Finance A51	$0.00936 ₿0.00000012	0	$15.15K ₿0.19	$0 ₿0.	$0 ₿0.	$15.03 ₿0	$35.05K ₿0.45	$15.15K ₿0.19
—	Jupiter Staked SOL JUPSOL	$115.54 ₿0.0015	-4.85	$480.41M ₿6.28K	$122.09 ₿0.	$112.87 ₿0.	$7.17M ₿0	$480.41M ₿6.28K	$480.41M ₿6.28K
—	Diamond Inu DIAMOND	$0.0000000209	0	$0	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$8.79K	$0
—	Kith Gil GIL	$0.00009048 ₿0.0000000014	-8.75	$0 ₿0	$0.00009922 ₿0.0000000014	$0.00008844 ₿0.0000000014	$1.18K ₿0.02	$90.44K ₿1.42	$0 ₿0
—	Hero HERO	$0.00003233 ₿0.00000000050	-1.36	$0 ₿0	$0.00003309 ₿0.00000000051	$0.00003132 ₿0.00000000049	$1.87 ₿0	$31.76K ₿0.5	$0 ₿0
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped BTT (Tron) WBTT	$0.001096 ₿0.000000013	0	$27.58M ₿349.95	$0 ₿0.	$0 ₿0.	$84.45 ₿0	$27.58M ₿349.95	$27.58M ₿349.95
—	Synapse Bridged wAVAX (DFK Chain) WAVAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fusion AI FUSION	$0.00002809 ₿0.00000000029	0	$27.4K ₿0.28	$0 ₿0.	$0 ₿0.	$9.54 ₿0	$27.4K ₿0.28	$27.4K ₿0.28
—	BSX BSX	$0.0001646 ₿0.0000000023	7.39	$46.55K ₿0.67	$0.0001677 ₿0.	$0.0001525 ₿0.	$78.02 ₿0	$164.31K ₿2.35	$46.55K ₿0.67
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	Truth.exe TRUE	$0.0001481	0	$99.74K	$0 ₿0.	$0 ₿0.	$5.6K ₿0	$98.43K	$99.74K
—	Parabolic AI PAI	$0.04431 ₿0.00000069	-0.01*	$0 ₿0	$0.04432 ₿0.00000071	$0.0443 ₿0.00000066	$11.41 ₿0	$443.12M ₿6.92K	$0 ₿0
—	SOL Runner SOLRUNNER	$0.000002529 ₿0.000000000036	0	$2.53K ₿0.04	$0 ₿0.	$0 ₿0.	$8.15 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
—	CyberCrashCoin CCC	$0.003057 ₿0.000000047	-1.57	$0 ₿0	$0.003108 ₿0.000000049	$0.003057 ₿0.000000046	$531.86 ₿0.01	$3.06M ₿47.71	$0 ₿0
—	Ark of Panda AOP	$0.03311 ₿0.00000047	18.45	$8.98M ₿128.91	$0.03315 ₿0.	$0.02793 ₿0.	$812.88K ₿0	$66.24M ₿951.37	$8.98M ₿128.91
—	Doghouse Coin DOGHOUSE	$0.0001887	0	$0	$0 ₿0.	$0 ₿0.	$1.5M ₿0	$188.71K	$0
—	dextoro DTR	$0.00005916 ₿0.00000000077	0	$0 ₿0	$0	$0	$15.9 ₿0	$59.17K ₿0.77	$0 ₿0
—	Gensyn AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JGGL JGGL	$2.06 ₿0.000032	3.37	$0 ₿0	$2.08 ₿0.000032	$1.87 ₿0.000029	$1.11M ₿17.3	$2.06B ₿32.3K	$0 ₿0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Post-Quantum Coin PQC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked ZIG STZIG	$0.04769 ₿0.00000062	-0.75	$0 ₿0	$0.04953 ₿0.	$0.04327 ₿0.	$4.96M ₿0	$23.84M ₿311.35	$0 ₿0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	300FIT FIT	$0.00001358 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.96M ₿0	$135.79K ₿125.55	$0 ₿0
—	Carlive Chain IOV	$0.0001644 ₿0.0000000025	0	$1.06M ₿16.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.06M ₿16.62
—	MainCoin MNC	$0.0000044 ₿0.00000000020	0	$1.39K ₿0.07	$0.0000044 ₿0.	$0.0000044 ₿0.	$1.99 ₿0	$0	$1.39K ₿0.07
—	Morpheus Labs MIND	$0.000001579 ₿0.000000000023	0	$3.33K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
—	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.5 ₿0	$51.5 ₿0
—	ZBit ZBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Datadog Inc DDOG.CX	$589.05 ₿0.0092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hyper Finance HYFI	$0.00008058 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$263.14 ₿0	$0	$0 ₿0
—	100x Coin 100X	$0.000000000164 ₿0.0000000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Tag Protocol TAG	$0.002636 ₿0.000000090	0	$208K ₿7.15	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$209.89K ₿7.22	$208K ₿7.15
—	Wrapped SOL SOL	$98.97 ₿0.0012	-5.00	$1.34B ₿17.56K	$104.86 ₿0.	$96.89 ₿0.	$1.87B ₿0	$1.34B ₿17.56K	$1.34B ₿17.56K
—	Supe Infinity SUPE	$0.003931 ₿0.000000061	1.33	$0 ₿0	$0.004005 ₿0.000000062	$0.003744 ₿0.000000057	$990.1 ₿0.02	$3.93M ₿61.5	$0 ₿0
—	Mecha Tracker MECHA	$0.001 ₿0.000000024	0	$2.23K ₿0.05	$0.001 ₿0.	$0.001 ₿0.	$0 ₿0	$0	$2.23K ₿0.05
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Aquanee AQDC	$0.00000555 ₿0.000000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$5.55K ₿0.06	$0 ₿0
—	Orbit Bridge Klaytn Ethereum OETH	$152.4 ₿0.0023	-2.83	$0 ₿0	$157.2 ₿0.0024	$147.2 ₿0.0023	$2.78K ₿0.04	$972K ₿15.21	$0 ₿0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Shanum SHAN	$0.00005636 ₿0.00000000070	0	$0 ₿0	$0	$0	$4.15 ₿0	$56.37K ₿0.71	$0 ₿0
—	Metajuice VCOIN	$0	0	$0	$0	$0	$0	$0	$0
—	Giant Mammoth GMMT	$0.002654 ₿0.000000041	3.73	$0 ₿0	$0.002668 ₿0.000000042	$0.002541 ₿0.000000038	$148.38K ₿2.31	$0	$0 ₿0
—	BISO BISO	$0.00001107 ₿0.00000000012	0	$2.32K ₿0.03	$0 ₿0.	$0 ₿0.	$815.16 ₿0	$2.32K ₿0.03	$2.32K ₿0.03
—	Plutus ARB PLSARB	$0.1419 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.87 ₿0	$1.28M ₿14.62	$0 ₿0
—	aUSD SEED (Karura) ASEED	$0.05151 ₿0.00000080	-5.92	$0 ₿0	$0.05501 ₿0.00000085	$0.0481 ₿0.00000076	$2.11K ₿0.03	$0	$0 ₿0
—	BaseX BSX	$0.0009349 ₿0.000000014	0.68	$0 ₿0	$0.0009452 ₿0.000000014	$0.0009281 ₿0.000000014	$131.87 ₿0	$9.32K ₿0.15	$0 ₿0
—	MERCLE $MERCLE	$0	0	$0	$0	$0	$0	$0	$0
—	OmeletteSwap OMLT	$0	0	$0	$0	$0	$0	$0	$0
—	Work X WORK	$0.000115 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.3K ₿0	$982.68 ₿0.01	$0 ₿0
—	OceanFi OCF	$0.003758 ₿0.000000046	0	$0 ₿0	$0	$0	$1.13 ₿0	$105.23K ₿1.3	$0 ₿0
—	Retik Finance RETIK	$0.0001564 ₿0.0000000024	-0.75	$0 ₿0	$0.0001576 ₿0.0000000025	$0.0001564 ₿0.0000000023	$38.59 ₿0	$156.46K ₿2.43	$0 ₿0
—	Inception lsETH INLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zoomer ZOOMER	$0.0004353 ₿0.0000000064	0	$0 ₿0	$0	$0	$1.65 ₿0	$43.53K ₿0.65	$0 ₿0
—	BABA YAGA BABYAG	$0.00002678 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.44 ₿0	$26.79K ₿0.38	$0 ₿0
—	Akashalife AK1111	$0.000005149 ₿0.000000000063	0	$0 ₿0	$0	$0	$1.25K ₿0.02	$5.15M ₿63.28	$0 ₿0
—	Pino TRX PINO	$0.00001499 ₿0.00000000017	0	$14.99K ₿0.17	$0 ₿0.	$0 ₿0.	$162.61 ₿0	$14.99K ₿0.17	$14.99K ₿0.17
—	HUMO HUMO	$0.0001232 ₿0.0000000015	0	$12.33K ₿0.16	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$12.33K ₿0.16	$12.33K ₿0.16
—	Alice ALICE	$0.006994 ₿0.00000010	-15.96	$0 ₿0	$0.008534 ₿0.00000013	$0.006865 ₿0.00000010	$684.26 ₿0.01	$294.6K ₿4.55	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	SMB Token SMB	$0.1398 ₿0.0000021	0.01*	$0 ₿0	$0.1399 ₿0.0000022	$0.1396 ₿0.0000020	$18.54K ₿0.29	$0	$0 ₿0
—	LEGAL LEGAL	$0.00001112 ₿0.00000000015	0	$9.68K ₿0.13	$0 ₿0.	$0 ₿0.	$56.19 ₿0	$9.68K ₿0.13	$9.68K ₿0.13
—	Croin CR	$0.199	0	$0	$0 ₿0.	$0 ₿0.	$29.85 ₿0	$199.02M	$0
—	Best Memecoin Ever CULT	$0.000002359 ₿0.000000000032	0	$2.36K ₿0.03	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$2.36K ₿0.03	$2.36K ₿0.03
—	Debut DEBUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JOKE JOKE	$0.004913 ₿0.000000062	0	$2.46M ₿31.28	$0 ₿0.	$0 ₿0.	$34.21 ₿0	$4.91M ₿62.56	$2.46M ₿31.28
—	QuantumCoin [OLD] QE	$0.0000006837 ₿0.000000000010	-4.73	$0 ₿0	$0.0000007265 ₿0.000000000011	$0.0000006786 ₿0.000000000010	$168.28 ₿0	$68.38K ₿1.08	$0 ₿0
—	Dudu DUDU	$0.00000247 ₿0.000000000037	0	$2.47K ₿0.04	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Fanpla FPL	$0.001387 ₿0.000000021	-4.32	$0 ₿0	$0.001452 ₿0.000000022	$0.001311 ₿0.000000020	$2.68K ₿0.04	$4.87M ₿74.42	$0 ₿0
—	PATRIOT PATRIOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gem GEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DDMCoin DDM	$0.0005777 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eva Token EVA	$0.0319 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PHI TOKEN PHI	$0.03898 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	DropBox DBX.CX	$156.61 ₿0.0024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIOcoin LIO	$0.5521 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave SUSD ASUSD	$0.5814 ₿0.0000092	-10.55	$0 ₿0	$0.652 ₿0.	$0.5788 ₿0.	$0 ₿0	$132.62K ₿2.11	$0 ₿0
—	NuCypher NU	$0.01357 ₿0.00000021	-8.15	$0 ₿0	$0.01493 ₿0.00000022	$0.01293 ₿0.00000020	$4.11K ₿0.06	$52.76M ₿823.04	$0 ₿0
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Water Token WTR	$12.37 ₿0.00019	0	$10.2K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.2K ₿0.16
—	PL^Gnet PLUG	$0.000007669 ₿0.00000000011	0.06	$0 ₿0	$0.000007669 ₿0.00000000012	$0.000007619 ₿0.00000000011	$3.78 ₿0	$76.71K ₿1.2	$0 ₿0
—	PolygonFarm Finance SPADE	$0.005505 ₿0.000000086	-5.50	$0 ₿0	$0.005871 ₿0.000000092	$0.005438 ₿0.000000085	$72.05 ₿0	$86.19 ₿0	$0 ₿0
—	Vulture Peak VPK	$0.0007855 ₿0.0000015	0	$2.66K ₿7.36	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$23.49K ₿46.23	$2.66K ₿7.36
—	Qtoken QTO	$0.1083 ₿0.0000017	-2.61	$0 ₿0	$0.1124 ₿0.0000017	$0.1051 ₿0.0000016	$822.76 ₿0.01	$10.86M ₿169.92	$0 ₿0
—	Orbit Bridged USDT (Kaia) OUSDT	$0.1074 ₿0.0000014	-2.66	$8.68M ₿114.02	$0.1104 ₿0.	$0.1027 ₿0.	$13.83K ₿0	$8.68M ₿114.02	$8.68M ₿114.02
—	Hamster Swap CHEESE	$0.0001173 ₿0.0000000057	0.66	$0 ₿0	$0.0001172 ₿0.	$0.0001165 ₿0.	$110.4K ₿0	$0	$0 ₿0
—	SOLA-X SAX	$0	0	$0	$0	$0	$0	$0	$0
—	Swing.xyz $SWING	$0.00007407 ₿0.0000000011	-0.98	$0 ₿0	$0.00007519 ₿0.0000000012	$0.00007401 ₿0.0000000011	$56.79K ₿0.9	$0	$0 ₿0
—	Monkex MONKEX	$0.002143 ₿0.000000030	0	$12.44K ₿0.18	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$12.43K ₿0.18	$12.44K ₿0.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}