$3.49T
Общая капитализация
$131.38B
Общий объем
BTC 60.95%   •   ETH 9.48%
Доминирование

Страница результатов 135 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LuckyBird  BIRD $0.03901
₿0.0000045
0.01* $0
₿0
$0.04167
₿0.0000050
$0.0389
₿0.0000044
$86.74K
₿2.16
$2.97M
₿348.91
$0
₿0
Прогноз цены на LuckyBird(bird)
— Smart Trade-BOT  SMART-BOT $0.004892
₿0.00000011
0 $0
₿0
$0
$0
$2.44
₿0
$0
$0
₿0
Прогноз цены на Smart Trade-BOT(smart-bot)
— Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (Ethereum)(knc_e)
— Chica Chain  CHICA $0.00005402
₿0.0000010
33.71 $0
₿0
$0.0001059
₿0.0000010
$0.00003736
₿0.0000010
$2.8K
₿0.91
$54.02K
₿1.07K
$0
₿0
Прогноз цены на Chica Chain(chica)
— Atropine  PINE $0.0000001383
₿0.00000000050
-5.42 $0
₿0
$0.00005729
₿0.00000000053
$0.00005118
₿0.00000000047
$20.25
₿0.16
$96.83
₿0.35
$0
₿0
Прогноз цены на Atropine(pine)
— SERBIAN DANCING LADY  сербскаяле $0.00000001218
₿0.00000000000019
0 $0
₿0
$0
$0
$11.11
₿0
$12.19K
₿0.2
$0
₿0
Прогноз цены на SERBIAN DANCING LADY(сербскаяле)
— StonkMemeMan  STONKS $0.000000005645
₿0.00000000000010
0 $0
₿0
$0
$0
$16.61
₿0
$3.9K
₿0.07
$0
₿0
Прогноз цены на StonkMemeMan(stonks)
— JEFFWorld Token  JEFF $0.001859
₿0.00000050
-4.01 $0
₿0
$0.001945
₿0.00000050
$0.001847
₿0.00000047
$30.59K
₿0.2
$2.6M
₿702.46
$0
₿0
Прогноз цены на JEFFWorld Token(jeff)
— Coughing Cat  CCT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coughing Cat(cct)
— ORDINAL BITCOIN  OBTC $0.1602
₿0.0000026
7.67 $0
₿0
$0.3267
₿0.0000030
$0.2614
₿0.0000024
$57.79K
₿0.98
$80.13K
₿1.33
$0
₿0
Прогноз цены на ORDINAL BITCOIN(obtc)
— Flonk  FLONK $0.000000000201
₿0.0000000000000077
103.75 $0
₿0
$0.000000001573
₿0.000000000000014
$0.000000000406
₿0.0000000000000037
$83.39
₿0.01
$20.13K
₿0.77
$0
₿0
Прогноз цены на Flonk(flonk)
— ELON DRAGON  ELONDRAGON $0.000000000589
₿0.000000000000013
0 $0
₿0
$0
$0
$39.61K
₿0.93
$247.77K
₿5.8
$0
₿0
Прогноз цены на ELON DRAGON(elondragon)
— Taylor Swift's Cat  BENJI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Taylor Swift's Cat(benji)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Прогноз цены на Inception swETH(insweth)
— Dragy  DRAGY $0.000001359
₿0.000000000055
-1.23 $0
₿0
$0.000001379
₿0.000000000059
$0.000001359
₿0.000000000055
$0.99
₿0.01
$13.67K
₿0.56
$0
₿0
Прогноз цены на Dragy(dragy)
— MerlinBox  MERLINBOX $0.01559
₿0.00043
-1.82 $0
₿0
$47.35
₿0.00044
$45.94
₿0.00042
$58.26
₿0.02
$0
$0
₿0
Прогноз цены на MerlinBox(merlinbox)
— Ponzy  PONZY $0.00000509
₿0.00000000040
4.32 $0
₿0
$0.00004452
₿0.00000000041
$0.0000405
₿0.00000000037
$1.79
₿0.01
$5.09K
₿0.4
$0
₿0
Прогноз цены на Ponzy(ponzy)
— Biceps  BICS $0.0000003386
₿0.000000000068
1.19 $0
₿0
$0.0000003405
₿0.000000000068
$0.0000003324
₿0.000000000063
$506.91
₿0.12
$338.69K
₿68.01
$0
₿0
Прогноз цены на Biceps(bics)
— Spoofify  SPOOF $0.00000733
0 $0
$0
$0
$1.04
$7.33K
$0
Прогноз цены на Spoofify(spoof)
— The Reptilian Currency  TRC $0.0000001729
0 $0
$0
$0
$36.06K
$57.65K
$0
Прогноз цены на The Reptilian Currency(trc)
— Petur Shiff  $GOLD $0.00000528
-3.95 $0
$0.000005609
$0.00000528
$9.35
$5.28K
$0
Прогноз цены на Petur Shiff($gold)
— Solana Compass Staked SOL  COMPASSSOL $176.55
-3.80 $0
$187.55
$176.84
$18.55
$24.92M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
— Based USA  USA $0.0002615
-4.32 $0
$0.0002843
$0.00026
$721.83
$251.62K
$0
Прогноз цены на Based USA(usa)
— HeliChain  HELI $0.005167
-4.96 $0
$0.005684
$0.005035
$731.19K
$0
$0
Прогноз цены на HeliChain(heli)
— SolMix  MIXER $0.0000888
0 $0
$0
$0
$2.57
$8.88K
$0
Прогноз цены на SolMix(mixer)
— Alloy Tether  AUSDT $1
0.02 $0
$1
$1
$0.07
$50.01M
$0
Прогноз цены на Alloy Tether(ausdt)
— krazy n.d.  KRAZY $0.000000000217
0.92 $0
$0.000000000227
$0.000000000215
$165.11
$40.74K
$0
Прогноз цены на krazy n.d.(krazy)
— Allbridge Bridged USDC (Fuse)  ASUSDC $1.01
0 $0
$0
$0
$309.19
$8.54K
$0
Прогноз цены на Allbridge Bridged USDC (Fuse)(asusdc)
— SphereX Token  HERE $0.000502
0 $0
$0
$0
$1
$451.85K
$0
Прогноз цены на SphereX Token(here)
— Shisha Coin  SHISHA $0.8716
-0.06 $0
$0.8729
$0.869
$23.58K
$147.66M
$0
Прогноз цены на Shisha Coin(shisha)
— Mira  MIRA $0.0001661
-14.39 $0
$0.0001977
$0.0001659
$11.84K
$166.42K
$0
Прогноз цены на Mira(mira)
— Bedrock  BR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bedrock(br)
— McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на McDonald's xStock(mcdx)
— Depintech  DEPIN $0.000000877
3.07 $0
$0.000000958
$0.0000008509
$644.74
$8.77K
$0
Прогноз цены на Depintech(depin)
— 2345 Star Coin  STC $0.346
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 2345 Star Coin(stc)
— Aquachain  AQUA $0.009095
₿0.00000026
0 $5.56K
₿0.16
$0
₿0.
$0
₿0.
$9.91
₿0
$382.02K
₿11.07
$5.56K
₿0.16
Прогноз цены на Aquachain(aqua)
— Bidooh  DOOH $0.0004928
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bidooh(dooh)
— Blackmoon Crypto  BMC $0.001516
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$263.46
₿0
$0
$0
₿0
Прогноз цены на Blackmoon Crypto(bmc)
— Carebit  CARE $0.0004285
₿0.0000000040
0 $69.53K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.53K
₿0.65
Прогноз цены на Carebit(care)
— Cosplay Token  COT $0.01243
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$98.6
₿0
$0
$0
₿0
Прогноз цены на Cosplay Token(cot)
— Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
Прогноз цены на Dcoin Token(dt)
— EDCASH  EDC $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDCASH(edc)
— GAChain  GAC $0.4092
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GAChain(gac)
— HARDCORE  HD $0.001939
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HARDCORE(hd)
— Infinitus Token  INF $0.2978
₿0.0000027
0 $7.17M
₿66.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.17M
₿66.95
Прогноз цены на Infinitus Token(inf)
— KONJUNGATE  KONJ $0.00000374
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KONJUNGATE(konj)
— MagnaCoin  MGN $0.009642
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MagnaCoin(mgn)
— Mooncoin  MOON $0.00000268
₿0.000000000087
0 $613.79K
₿20.01
$0
₿0.
$0
₿0.
$1.42
₿0
$1.03M
₿33.55
$613.79K
₿20.01
Прогноз цены на Mooncoin(moon)
— Oases Chain  OAS $0.0007499
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oases Chain(oas)
— QuickX Protocol  QCX $0.00003999
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$67.85
₿0
$0
$0
₿0
Прогноз цены на QuickX Protocol(qcx)
— SCRIV  SCRIV $0.0004701
₿0.0000000093
0 $0
₿0
$0
$0
$0.14
₿0
$82.27K
₿1.63
$0
₿0
Прогноз цены на SCRIV(scriv)
— Spendcoin  SPND $0.00265
₿0.00000013
0 $2.53M
₿127.76
$0
₿0.
$0
₿0.
$26.51
₿0
$0
$2.53M
₿127.76
Прогноз цены на Spendcoin(spnd)
— Texas Hold'em Poker Chain  THPC $0.001757
₿0.000000016
0 $1.74M
₿16.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.74M
₿16.24
Прогноз цены на Texas Hold'em Poker Chain(thpc)
— Tycoon Global  TCT $1.24
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$335.7K
₿0
$0
$0
₿0
Прогноз цены на Tycoon Global(tct)
— Trendo  TRND $0.0007499
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trendo(trnd)
— 3X Long Shitcoin Index Token  BULLSHIT $0.02122
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Shitcoin Index Token(bullshit)
— Bravenge  BNG $0.03104
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bravenge(bng)
— LINK RSI Crossover Set  LINKRSICO $451.98
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINK RSI Crossover Set(linkrsico)
— Axetrade Coin  AXTR $1.71
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Axetrade Coin(axtr)
— Chesapeake Energy Corp  CHK.CX $147
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chesapeake Energy Corp(chk.cx)
— Puma Biotechnology Inc  PBYI.CX $115.79
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Puma Biotechnology Inc(pbyi.cx)
— Items  ARTE $0.8742
₿0.000030
0 $333.32K
₿11.48
$0
₿0.
$0
₿0.
$19.42
₿0
$69.5K
₿2.39
$333.32K
₿11.48
Прогноз цены на Items(arte)
— Intelligent Strategic Transaction  IST $0.001167
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligent Strategic Transaction(ist)
— 0.5X Long EOS  EOSHALF $4,613.25
₿0.25
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86K
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long EOS(eoshalf)
— TopCoinFX  TCFX $0.1467
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TopCoinFX(tcfx)
— Bafi Finance Token  BAFI $0.5366
₿0.0000085
2.37 $0
₿0
$0.9235
₿0.0000086
$0.8967
₿0.0000083
$3.15
₿0
$53.66K
₿0.86
$0
₿0
Прогноз цены на Bafi Finance Token(bafi)
— Scam Alert High  SCAMHIGH $4,868.58
₿0.045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scam Alert High(scamhigh)
— Verasity (New)  VRA $0.005185
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Verasity (New)(vra)
— Infinium  INF $0.001195
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$17.93
₿0
$0
$0
₿0
Прогноз цены на Infinium(inf)
— SafeToken  SAFETOKEN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeToken(safetoken)
— Moar Finance  MOAR $0.01492
₿0.00000053
0 $53.13K
₿1.91
$0
₿0.
$0
₿0.
$230.32
₿0
$0
$53.13K
₿1.91
Прогноз цены на Moar Finance(moar)
— Elons  ELONS $29.89
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elons(elons)
— Herum  RAM $0.00001397
₿0.00000000031
0 $0
₿0
$0
$0
$0.12
₿0
$153.69K
₿3.5
$0
₿0
Прогноз цены на Herum(ram)
— Give Global  GIVE $0.0008863
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Give Global(give)
— PRNTR  PRNTR $0.03001
₿0.0000016
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$105.05
₿0
$0
$0
₿0
Прогноз цены на PRNTR(prntr)
— RealT - 11078 Wayburn St, Detroit, MI 48224  REALTOKEN-S-11078-WAYBURN-ST-DETROIT-MI $55.63
₿0.0028
0.58 $0
₿0
$0
₿0.
$0
₿0.
$11.13
₿0
$0
$0
₿0
Прогноз цены на RealT - 11078 Wayburn St, Detroit, MI 48224(realtoken-s-11078-wayburn-st-detroit-mi)
— BNBRise  BRISE $0.00000007955
₿0.00000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBRise(brise)
— Marvel  MRVL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marvel(mrvl)
— BoxerDOGE  BOXERDOGE $0.000000000326
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на BoxerDOGE(boxerdoge)
— AlinX  ALIX $0.0002567
₿0.000000015
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на AlinX(alix)
— Recharge  RCG $0.009508
₿0.00000027
4.13 $0
₿0
$0.02958
₿0.00000027
$0.02829
₿0.00000026
$501.13
₿0.09
$9.5M
₿275
$0
₿0
Прогноз цены на Recharge(rcg)
— AirNFT Token  AIRT $0.0001761
₿0.0000000094
0.58 $0
₿0
$0.000177
₿0.0000000094
$0.0001744
₿0.0000000092
$237.2
₿0.05
$176.14K
₿9.43
$0
₿0
Прогноз цены на AirNFT Token(airt)
— Meo.tools  MEO $0.001503
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meo.tools(meo)
— Robinos  RBN $0.0005267
₿0.000000023
0 $0
₿0
$0
$0
$11.97
₿0
$52.67K
₿2.32
$0
₿0
Прогноз цены на Robinos(rbn)
— HoneyBee  BEE $0.1137
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$22.22
₿0
$0
$0
₿0
Прогноз цены на HoneyBee(bee)
— Polkadog V2.0  EINSTEIN $0.0000798
₿0.0000000040
-0.16 $7.58K
₿0.39
$0
₿0.
$0
₿0.
$28.74
₿0
$0
$7.58K
₿0.39
Прогноз цены на Polkadog V2.0(einstein)
— Bamboo Coin  BMBO $0.000001269
₿0.000000000073
-2.42 $0
₿0
$0.000001309
₿0.000000000088
$0.00000126
₿0.000000000046
$349.16
₿0.06
$22.57K
₿1.33
$0
₿0
Прогноз цены на Bamboo Coin(bmbo)
— AutoMaticUp  ATMUP $0.00000000004
₿0.0000000000000019
0.22 $0
₿0
$0
₿0.
$0
₿0.
$13.24
₿0
$0
$0
₿0
Прогноз цены на AutoMaticUp(atmup)
— Easy Finance Token  EFT $2.07
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Easy Finance Token(eft)
— MetaZilla  MZ $0
₿0.
0 $0
₿0
$0
$0
$14.9
₿0
$43.63K
₿0.87
$0
₿0
Прогноз цены на MetaZilla(mz)
— Day of Defeat 2.0  DOD $0.00000001188
₿0.00000000000025
1.65 $0
₿0
$0.00000002896
₿0.00000000000027
$0.00000002595
₿0.00000000000024
$3.67
₿0
$1.19M
₿25.73
$0
₿0
Прогноз цены на Day of Defeat 2.0(dod)
— VampireStakeCapital  VSC $0.0000000286
₿0.00000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VampireStakeCapital(vsc)
— SuperPlayer World  HONOR $0.0004079
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperPlayer World(honor)
— CashCats  $CATS $0.00004555
₿0.0000000012
0.47 $0
₿0
$0.0001334
₿0.0000000012
$0.0001277
₿0.0000000011
$10.58
₿0
$45.55K
₿1.21
$0
₿0
Прогноз цены на CashCats($cats)
— Hypersonic Finance  HYPERSONIC $0.2453
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hypersonic Finance(hypersonic)
— Cowboy Snake  COWS $0.0004455
₿0.000000015
0.16 $0
₿0
$0.0004455
₿0.
$0.0004448
₿0.
$8.82
₿0
$445.54K
₿15.29
$0
₿0
Прогноз цены на Cowboy Snake(cows)
— World of Defish  WOD $0.000007459
₿0.0000000013
-0.22 $0
₿0
$0.0000075
₿0.0000000013
$0.00000743
₿0.0000000011
$4.37
₿0.06
$7.37K
₿1.34
$0
₿0
Прогноз цены на World of Defish(wod)
— Moola Celo Dollars  MCUSD $0.9919
₿0.000014
-0.61 $0
₿0
$1.01
₿0.000014
$0.9912
₿0.000013
$9.15K
₿0.46
$18.04M
₿262.39
$0
₿0
Прогноз цены на Moola Celo Dollars(mcusd)
— HFuel  HFUEL $1
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HFuel(hfuel)
— Voice Street  VST $0.001268
₿0.00000010
-0.12 $0
₿0
$0.001275
₿0.00000010
$0.001262
₿0.00000010
$849.84
₿0.4
$2.54M
₿211.58
$0
₿0
Прогноз цены на Voice Street(vst)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь