Страница результатов 135 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	XVGZKE XVGZKE	$0.000002489 ₿0.000000000027	0	$24.92K ₿0.28	$0 ₿0.	$0 ₿0.	$248.93 ₿0	$24.92K ₿0.28	$24.92K ₿0.28
—	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$2,765.66 ₿0.036	-4.07	$603.04K ₿7.95	$2,904.2 ₿0.	$2,601.06 ₿0.	$261.67K ₿0	$603.04K ₿7.95	$603.04K ₿7.95
—	Beaver Coin BEAVER	$0.00000698 ₿0.000000000086	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$136.23 ₿0	$4.95K ₿0.06	$4.85K ₿0.06
—	Syncoin SNC	$29.36 ₿0.00037	0	$2.23M ₿28.8	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$47.5M ₿612.67	$2.23M ₿28.8
—	Saturn AI SATAI	$0.00000002741 ₿0.00000000000024	0	$11.53K ₿0.1	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$11.53K ₿0.1	$11.53K ₿0.1
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	VampCatCoin VCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped MON WMON	$0.01767 ₿0.00000023	-3.85	$11.74M ₿153.84	$0.01845 ₿0.	$0.01712 ₿0.	$8.52M ₿0	$11.74M ₿153.84	$11.74M ₿153.84
—	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9996 ₿0.000013	-0.01*	$348.18K ₿4.55	$0.9998 ₿0.	$0.9995 ₿0.	$98.35K ₿0	$348.18K ₿4.55	$348.18K ₿4.55
—	Krown Bridged ETH (Krown) ETH	$2,272.79 ₿0.029	-3.25	$688.75K ₿8.95	$2,353.56 ₿0.	$2,120.33 ₿0.	$138.18K ₿0	$688.75K ₿8.95	$688.75K ₿8.95
—	OpenMind ROBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ant Investors ANTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amper AMPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Golden Dragon GD	$0.003734	0	$0	$0 ₿0.	$0 ₿0.	$70.61K ₿0	$5.11M	$0
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
—	ECreditCoin ECR	$0.0000483 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Queen Coin QNC	$0.009286 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	P2P solutions foundation P2PS	$148.5 ₿0.0024	-1.36	$0 ₿0	$151.15 ₿0.0024	$140.24 ₿0.0023	$2.46M ₿39.99	$1.48T ₿24M	$0 ₿0
—	Keep3r BSC Network KP3RB	$0.2818 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Manchester United Fan Token MUFC	$1.35 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bastion Protocol BSTN	$0.0002119 ₿0.0000000081	-8.28	$537.3K ₿20.47	$0.0002371 ₿0.	$0.0001703 ₿0.	$11.1K ₿0	$1.06M ₿40.44	$537.3K ₿20.47
—	Kyte.One KTE	$0.000582 ₿0.0000000088	0	$0 ₿0	$0	$0	$72.49 ₿0	$2.49K ₿0.04	$0 ₿0
—	Murasaki MURA	$0.004015 ₿0.000000065	-1.22	$0 ₿0	$0.004227 ₿0.000000067	$0.003829 ₿0.000000063	$4.42K ₿0.07	$4.02M ₿65.21	$0 ₿0
—	ALINK AI ALINK	$0	0	$0	$0	$0	$0	$0	$0
—	ABC PoS Pool ABC	$0.2985 ₿0.0000048	-3.96	$0 ₿0	$0.3139 ₿0.0000050	$0.291 ₿0.0000048	$67.05 ₿0	$85.35K ₿1.39	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Fiero FIERO	$0.6554 ₿0.000014	-8.82	$0 ₿0	$0.7189 ₿0.	$0.6554 ₿0.	$56.49K ₿0	$0	$0 ₿0
—	Rodeo Finance RDO	$0.0001569 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$495.24K ₿0	$13.34K ₿0.14	$0 ₿0
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Locus Finance LOCUS	$0.002863 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.33 ₿0	$9.9K ₿0.13	$0 ₿0
—	Analysoor ZERO	$0.003193 ₿0.000000051	-25.24	$0 ₿0	$0.004494 ₿0.000000071	$0.002867 ₿0.000000048	$305.4K ₿4.96	$67.06K ₿1.09	$0 ₿0
—	EtherPoS ETPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	swag coin SWAG	$0.002632 ₿0.000000042	-5.89	$0 ₿0	$0.002828 ₿0.000000045	$0.002473 ₿0.000000041	$1.18K ₿0.02	$251.58K ₿4.09	$0 ₿0
—	CROW CROW	$0.6582 ₿0.000010	-0.59	$0 ₿0	$0.6814 ₿0.000011	$0.6528 ₿0.000010	$25.11K ₿0.42	$0	$0 ₿0
—	Percy PERCY	$0.00001171 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.54 ₿0	$11.72K ₿0.18	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$154.93 ₿0.0020	3.08	$23.92M ₿312.44	$166.67 ₿0.	$137.85 ₿0.	$232.12K ₿0	$23.92M ₿312.44	$23.92M ₿312.44
—	obema OBEMA	$0.00000757 ₿0.00000000010	0	$7.57K ₿0.1	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$7.57K ₿0.1	$7.57K ₿0.1
—	Omochi the Frog OMOCHI	$0.000000000036 ₿0.00000000000000053	0	$15.14K ₿0.22	$0 ₿0.	$0 ₿0.	$11.05 ₿0	$15.14K ₿0.22	$15.14K ₿0.22
—	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.16K	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$63.42K	$55.16K
—	Peanut's Best Friend MARSHALL	$0.00000519 ₿0.000000000062	0	$5.04K ₿0.06	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$5.04K ₿0.06	$5.04K ₿0.06
—	LONG LONG	$0.000005789 ₿0.000000000081	0	$5.79K ₿0.08	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$5.79K ₿0.08	$5.79K ₿0.08
—	Morph AI MORPHAI	$0.0007732 ₿0.0000000099	0	$77.32K ₿1	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$77.32K ₿1	$77.32K ₿1
—	SUIDeFAI by SuiAI SUID	$0.000001459	0	$1.46K	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$1.46K	$1.46K
—	Melancholy Jimmy JIMMY	$0.00000001463 ₿0.00000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.48 ₿0	$14.64K ₿0.21	$0 ₿0
—	Car CAR	$24.67 ₿0.00040	-2.72	$0 ₿0	$25.36 ₿0.00041	$23.82 ₿0.00040	$112.95 ₿0	$37.38M ₿616.04	$0 ₿0
—	Quick Sync QS	$0.0009737 ₿0.000000015	0	$0 ₿0	$0	$0	$228.28 ₿0	$97.37K ₿1.54	$0 ₿0
—	Project Rescue RESCUE	$0.04409	0	$0	$0 ₿0.	$0 ₿0.	$4.94K ₿0	$1.56M	$0
—	Kolscope $KSCO	$0.0000619	0	$0	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$6.19K	$0
—	Bitecoin BITE	$0.0001696 ₿0.0000000018	0	$71.37K ₿0.79	$0 ₿0.	$0 ₿0.	$49.8 ₿0	$71.37K ₿0.79	$71.37K ₿0.79
—	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02 ₿0.000013	-1.00	$5.24M ₿68.47	$1.03 ₿0.	$1.01 ₿0.	$30.72M ₿0	$4.68M ₿68.47	$5.24M ₿68.47
—	Cappuccino Assassino ASSINO	$0.00000269 ₿0.000000000037	0	$2.69K ₿0.04	$0 ₿0.	$0 ₿0.	$72.5 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
—	Gloat GLOAT	$0.00000255 ₿0.000000000033	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Tom's Odyssey TOM	$0.000001834 ₿0.000000000029	0	$1.83K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
—	Tom's Odyssey TOM	$0.00000202 ₿0.000000000029	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$3.64 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
—	AXIOMA TOKEN AXT	$0.1041 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$674.98 ₿0	$104.11M ₿1.4K	$0 ₿0
—	Toyow TTN	$0.06363 ₿0.0000010	-0.05	$0 ₿0	$0.06395 ₿0.0000010	$0.06167 ₿0.0000010	$514.79K ₿8.36	$2.12M ₿34.4	$0 ₿0
—	Wrapped OM WOM	$0.04285 ₿0.00000066	-11.13	$85.59K ₿1.31	$0.04822 ₿0.	$0.0393 ₿0.	$14.4K ₿0	$85.59K ₿1.31	$85.59K ₿1.31
—	OpenMind ROBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterlens LAST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Growing Ears EARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GULD GULD	$0.02192 ₿0.00000035	0.96	$0 ₿0	$0.02212 ₿0.00000037	$0.02147 ₿0.00000034	$58.49K ₿0.98	$741.81M ₿11.99K	$0 ₿0
—	D’COIN DCO	$0.1003 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pepsico PEP.CX	$853.1 ₿0.013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.09943 ₿0.0000015	0	$0 ₿0	$0	$0	$169.43 ₿0	$115.98K ₿1.85	$0 ₿0
—	Goatcoin GOAT	$83.58 ₿0.0034	0	$52.47K ₿2.14	$0 ₿0.	$0 ₿0.	$31.52 ₿0	$0	$52.47K ₿2.14
—	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0 ₿0.	$0 ₿0.	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	The HUSL HUSL	$0.0004 ₿0.0000000056	0	$0.16 ₿0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$28K ₿0.4	$0.16 ₿0
—	Apple APPLE	$0.000000000034 ₿0.0000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Empyrean EMPYR	$0.8663 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$0	$0 ₿0
—	MandoX MANDOX	$0.000000005273 ₿0.000000000000084	-0.80	$0 ₿0	$0.000000005338 ₿0.000000000000085	$0.00000000527 ₿0.000000000000084	$2.1 ₿0	$263.66K ₿4.23	$0 ₿0
—	Adonis ADON	$1.26 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.28 ₿0	$12.61B ₿188.67K	$0 ₿0
—	Liquid Finance LIQD	$2,077.92 ₿0.033	0	$0 ₿0	$0	$0	$64.49 ₿0	$1.7M ₿26.98	$0 ₿0
—	Chromium Dollar CR	$0	0	$0	$0	$0	$0	$0	$0
—	xSAUCE XSAUCE	$0.01908 ₿0.00000031	-2.33	$0 ₿0	$0.01958 ₿0.00000031	$0.01879 ₿0.00000030	$20.32K ₿0.33	$2.68M ₿43.52	$0 ₿0
—	Wrapped TAO WTAO	$195.2 ₿0.0025	-1.74	$21.36M ₿279.83	$203.23 ₿0.	$185.41 ₿0.	$812.72K ₿0	$21.36M ₿279.83	$21.36M ₿279.83
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Coughing Cat CCT	$0	0	$0	$0	$0	$0	$0	$0
—	Taylor Swift's Cat BENJI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dragy DRAGY	$0.0000005939 ₿0.0000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.43 ₿0	$5.94K ₿0.07	$0 ₿0
—	Ponzy PONZY	$0.00000387 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$3.87K ₿0.04	$0 ₿0
—	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	0	$30.12K ₿0	$0 ₿0.	$0 ₿0.	$4.36 ₿0	$30.12K ₿11.83	$30.12K ₿0
—	Biceps BICS	$0.00000005216 ₿0.00000000000084	-2.54	$0 ₿0	$0.00000005358 ₿0.00000000000085	$0.00000005055 ₿0.00000000000084	$39.79 ₿0	$52.17K ₿0.85	$0 ₿0
—	Petur Shiff $GOLD	$0.00000374 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.61 ₿0	$3.74K ₿0.04	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$114.85 ₿0.0015	-4.68	$672.95K ₿8.8	$121.42 ₿0.	$114.34 ₿0.	$35.23 ₿0	$672.95K ₿8.8	$672.95K ₿8.8
—	HeliChain HELI	$0.000004989 ₿0.000000000081	-1.73	$0 ₿0	$0.000005139 ₿0.000000000084	$0.00000486 ₿0.000000000077	$45.31 ₿0	$0	$0 ₿0
—	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11 ₿0.045	0	$12.63K ₿0.16	$3,608.11 ₿0.	$3,608.11 ₿0.	$1.46K ₿0	$12.63K ₿0.16	$12.63K ₿0.16
—	Shisha Coin SHISHA	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$29.15K ₿0	$181.99M	$0
—	Mira MIRA	$0.00006409 ₿0.0000000010	0	$0 ₿0	$0	$0	$70.78 ₿0	$64.1K ₿1.01	$0 ₿0
—	QuantaAI QAI	$0.0001195 ₿0.0000000013	0	$11.96K ₿0.14	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$11.96K ₿0.14	$11.96K ₿0.14
—	WOOF WOOF	$0.000006319	0	$6.31K	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$6.31K	$6.31K
—	Scotcoin SCOT	$0.0001224	0	$20.69K	$0 ₿0.	$0 ₿0.	$5.01K ₿0	$30.62K	$20.69K
—	Storm Money STORM	$0.000002839 ₿0.000000000040	0	$2.76K ₿0.04	$0 ₿0.	$0 ₿0.	$26.28 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nucleus AI NUAI	$0.006052 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$6.05K ₿0.07	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}