Страница результатов 135 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Salesforce xStock CRMX	$226.91 ₿0.0026	0	$537.28K ₿3.85	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$107.35M ₿1.17K	$537.28K ₿3.85
—	CAT Terminal CAT	$0.00009291 ₿0.0000000069	0	$92.91K ₿6.99	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$92.91K ₿6.99	$92.91K ₿6.99
—	BENIS BENIS	$0.0000003544 ₿0.0000000000047	0	$3.54K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$3.54K ₿0.05	$3.54K ₿0.05
—	Laïka LAïKA	$0.00001245 ₿0.00000000017	0	$9.97K ₿0.14	$0 ₿0.	$0 ₿0.	$12.46 ₿0	$9.97K ₿0.14	$9.97K ₿0.14
—	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0 ₿0.	$0 ₿0.	$9.64 ₿0	$712.2	$712.2
—	Quant.Fun QUANT	$0.000009059 ₿0.00000000011	0	$8.52K ₿0.06	$0 ₿0.	$0 ₿0.	$10.73 ₿0	$9.06K ₿0.11	$8.52K ₿0.06
—	OPENPAD TOKEN OPAD	$0.00002398 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.21K ₿0	$23.98K ₿0.35	$0 ₿0
—	Javlis JAVLIS	$0.00001917 ₿0.00000000026	0	$17.32K ₿0.24	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$17.32K ₿0.24	$17.32K ₿0.24
—	GPU AI GPUAI	$0.008298 ₿0.00000011	5,527.17	$8.3M ₿116.8	$0.1382 ₿0.	$0.0001474 ₿0.	$1.61M ₿0	$8.3M ₿116.8	$8.3M ₿116.8
—	Nuwa World by Virtuals NUWA	$0.00003135 ₿0.00000000064	0	$20.6K ₿0.42	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$31.37K ₿0.65	$20.6K ₿0.42
—	Deep Agents DEEP	$0.00000687 ₿0.000000000095	0	$6.87K ₿0.1	$0 ₿0.	$0 ₿0.	$299.48 ₿0	$6.87K ₿0.1	$6.87K ₿0.1
—	ERIS Arbitrage LUNA ARBLUNA	$0.3304	-0.53	$0	$0.3321 ₿0.	$0.3275 ₿0.	$1.06K ₿0	$214.71K	$0
—	RoboOS ROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ATTRA ATTRA	$0.07922 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$39.61M ₿1.83K	$0 ₿0
—	shiny rock ROCK	$0.000007969 ₿0.00000000012	0	$7.96K ₿0.13	$0 ₿0.	$0 ₿0.	$24.16 ₿0	$7.96K ₿0.13	$7.96K ₿0.13
—	Vanguard Value ETF (Ondo Tokenized) VTVON	$220.51 ₿0.0034	0	$214.59K ₿3.29	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$214.59K ₿3.29	$214.59K ₿3.29
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IMG IMG	$0.00000268 ₿0.000000000042	0	$2.68K ₿0.04	$0 ₿0.	$0 ₿0.	$38.8 ₿0	$2.68K ₿0.04	$2.68K ₿0.04
—	just delulucoin DELULU	$0.000003689 ₿0.000000000043	0	$3.69K ₿0.04	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$3.69K ₿0.04	$3.69K ₿0.04
—	CRUDE CRUDE	$0.0000003528 ₿0.0000000000042	0	$35.29K ₿0.42	$0 ₿0.	$0 ₿0.	$185.83 ₿0	$35.29K ₿0.42	$35.29K ₿0.42
—	Waku WAKU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loki LOKI	$0.000004179 ₿0.00000000014	0	$4.18K ₿0.15	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$4.18K ₿0.15	$4.18K ₿0.15
—	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$62.72 ₿0.0010	0	$3.35K ₿0.05	$0 ₿0.	$0 ₿0.	$48.18 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
—	Ro the Robber RO	$0.00000348 ₿0.000000000057	0	$3.47K ₿0.06	$0 ₿0.	$0 ₿0.	$11.15 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
—	The Top Influencer LOJAKPAUL	$0.000006479 ₿0.00000000016	0	$6.47K ₿0.16	$0 ₿0.	$0 ₿0.	$8.4 ₿0	$6.47K ₿0.16	$6.47K ₿0.16
—	RANDY RANDY	$0.00000616 ₿0.00000000044	0	$5.16K ₿0.38	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$5.16K ₿0.38	$5.16K ₿0.38
—	Novo Nordisk (Dinari Tokenized Stock) NVO	$37.31	0	$3.87K	$0 ₿0.	$0 ₿0.	$38.96 ₿0	$3.87K	$3.87K
—	INU INU	$0.0001911	0	$0	$0	$0	$528.37	$191.11K	$0
—	MSN MSN	$0.005274 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Raisex Token RSX	$0.07242 ₿0.00000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Movement MVT	$0.06184 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BetProtocol BEPRO	$0.01898 ₿0.00000022	0	$131.39M ₿1.54K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$131.39M ₿1.54K
—	Sberbank of Russia GDR SBER.CX	$106.5 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Delta Financial DELTA	$0.4272 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$621.92 ₿0	$18.73M ₿294.8	$0 ₿0
—	HumanCoin HMNC	$1.14 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	TerraUSD (Wormhole) UST	$0.005508 ₿0.000000070	0.63	$0 ₿0	$0.005556 ₿0.	$0.005268 ₿0.	$388.52 ₿0	$716.27K ₿9.2	$0 ₿0
—	ArbiSmart RBIS	$0.00003598 ₿0.00000000049	0	$16.2K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.2K ₿0.22	$16.2K ₿0.1
—	Tupan TUPAN	$0.004025 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.58K ₿0	$2.39M ₿84.15	$0 ₿0
—	IguVerse IGU IGU	$0.00007071 ₿0.00000000094	0	$20.61K ₿0.28	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$28.28K ₿0.38	$20.61K ₿0.28
—	HongKongDAO HKD	$0.00122 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$122.04K ₿1.35	$0 ₿0
—	Test TEST	$0.00004893 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$48.93K ₿0.71	$0 ₿0
—	HYGT HYGT	$0.0001834 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.16 ₿0	$36.79K ₿0.65	$0 ₿0
—	Amulet Protocol AMU	$0.00004428 ₿0.00000000052	0	$20.75K ₿0.25	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$44.29K ₿0.53	$20.75K ₿0.25
—	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9994 ₿0.000013	-1.54	$1.82M ₿23.81	$1.03 ₿0.	$0.9593 ₿0.	$5.94K ₿0	$1.82M ₿23.81	$1.82M ₿23.81
—	CyberPixels CYPX	$0.00005721 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$24.57K ₿0.26	$0 ₿0
—	Solar Swap SOLAR	$0.00001114 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$11.15K ₿0.18	$0 ₿0
—	Trailblaze XBLAZE	$0.00004072 ₿0.00000000060	0	$16.82K ₿0.25	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$17.11K ₿0.26	$16.82K ₿0.25
—	Andy on ETH ANDY	$0.03943 ₿0.00000053	0	$37.99K ₿0.51	$0 ₿0.	$0 ₿0.	$691.14 ₿0	$37.99K ₿0.51	$37.99K ₿0.51
—	$Doge on Sol $DOGE	$0.00001961 ₿0.00000000020	0	$19.62K ₿0.2	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$19.62K ₿0.2	$19.62K ₿0.2
—	Baby PeiPei BABYPEIPEI	$0.000000000033 ₿0.00000000000000092	0	$0 ₿0	$0.000000000034 ₿0.	$0.000000000033 ₿0.	$78.05 ₿0	$13.83K ₿0.39	$0 ₿0
—	Polygon Bridged WBTC (Polygon POS) WBTC	$76,216 ₿0.99	-3.05	$173.83M ₿2.28K	$78,641 ₿0.	$72,693 ₿0.	$7.36M ₿0	$173.83M ₿2.28K	$173.83M ₿2.28K
—	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995 ₿0.000013	-0.04	$633.83M ₿8.28K	$1 ₿0.	$0.9993 ₿0.	$16.69M ₿0	$633.65M ₿8.28K	$633.83M ₿8.28K
—	Degen ETH Staked ETH DGNETH	$3,011.05 ₿0.033	0	$3.56M ₿39.84	$0 ₿0.	$0 ₿0.	$567.92 ₿0	$3.56M ₿39.82	$3.56M ₿39.84
—	Tx24 TXT	$0.00132 ₿0.000000017	0	$151.35K ₿2.05	$0 ₿0.	$0 ₿0.	$1.74K ₿0	$264.05K ₿3.57	$151.35K ₿2.05
—	1GUY 1GUY	$0.008435 ₿0.00000010	0	$8.44M ₿102.03	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$8.44M ₿102.03	$8.44M ₿102.03
—	ChadGPT GIGA	$0.0000073 ₿0.00000000011	0	$7.3K ₿0.11	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$7.29K ₿0.11	$7.3K ₿0.11
—	SMACK $SMACK	$0.00000335 ₿0.000000000038	0	$3.35K ₿0.04	$0 ₿0.	$0 ₿0.	$40.21 ₿0	$3.35K ₿0.04	$3.35K ₿0.04
—	autista cat AUTISTA	$0.000007529 ₿0.00000000011	0	$7.52K ₿0.11	$0 ₿0.	$0 ₿0.	$18.7 ₿0	$7.52K ₿0.11	$7.52K ₿0.11
—	Justice for Pnut and Fred JUSTICE	$0.00001298 ₿0.00000000014	0	$12.73K ₿0.15	$0 ₿0.	$0 ₿0.	$7.3 ₿0	$12.73K ₿0.15	$12.73K ₿0.15
—	Hyperlane Bridged SOL (Eclipse) SOL	$99.19 ₿0.0012	-4.40	$0 ₿0	$104.13 ₿0.	$96.41 ₿0.	$3.02K ₿0	$375.4K ₿4.9	$0 ₿0
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	Superbridge Bridged wstETH (Optimism) WSTETH	$2,777.46 ₿0.036	-3.59	$56.74M ₿747.05	$2,880.99 ₿0.	$2,595.15 ₿0.	$1.02M ₿0	$56.74M ₿747.05	$56.74M ₿747.05
—	Rekt Burgundy by Virtuals MXNBC	$0.0000179 ₿0.00000000024	0	$17.9K ₿0.18	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$17.9K ₿0.24	$17.9K ₿0.18
—	Project 32 32	$0.0000005274 ₿0.0000000000074	0	$1.7K ₿0.02	$0 ₿0.	$0 ₿0.	$39.81 ₿0	$1.7K ₿0.02	$1.7K ₿0.02
—	Xrpturbo XRT	$0.006446 ₿0.000000084	0	$644.66K ₿8.43	$0 ₿0.	$0 ₿0.	$972.7 ₿0	$644.66K ₿8.43	$644.66K ₿8.43
—	Watercoin WATER	$0.000007629 ₿0.000000000052	0	$7.48K ₿0.05	$0 ₿0.	$0 ₿0.	$319.67 ₿0	$7.48K ₿0.05	$7.48K ₿0.05
—	NOMDOG NOMDOG	$0.0000025 ₿0.000000000030	0	$2.5K ₿0.03	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$2.5K ₿0.03	$2.5K ₿0.03
—	Tesseract T4D	$0.00004996 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.91 ₿0	$49.98K ₿0.56	$0 ₿0
—	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00004979 ₿0.00000000056	0	$47.24K ₿0.53	$0 ₿0.	$0 ₿0.	$129.91 ₿0	$47.24K ₿0.53	$47.24K ₿0.53
—	Gooey Guys GOOEY	$0.00000291 ₿0.000000000042	0	$2.91K ₿0.04	$0 ₿0.	$0 ₿0.	$291.26 ₿0	$2.91K ₿0.04	$2.91K ₿0.04
—	Decentral Mining Protocol DMP	$0.00001089 ₿0.00000000013	0	$10.89K ₿0.13	$0 ₿0.	$0 ₿0.	$14.88 ₿0	$10.89K ₿0.13	$10.89K ₿0.13
—	Bitsolara BTSLR	$0.0000051 ₿0.00000000012	-20.47	$0 ₿0	$0.000006409 ₿0.	$0.000003899 ₿0.	$9.07K ₿0	$586.4K ₿14.84	$0 ₿0
—	ArtificialGirlfriendIntelligence AGI	$0.00000476 ₿0.000000000052	0	$4.75K ₿0.05	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
—	Virtual Network Service Coin VNS	$0.2629 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$262.91M ₿2.15K	$0 ₿0
—	Officat OFFICAT	$0.000001909 ₿0.000000000028	0	$1.91K ₿0.03	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
—	RockSolid rETH ROCK.RETH	$2,454.73 ₿0.032	-9.96	$19.84M ₿260.04	$2,726.68 ₿0.	$2,442.65 ₿0.	$5.28K ₿0	$19.84M ₿260.04	$19.84M ₿260.04
—	DoubleZero Staked SOL DZSOL	$102.83 ₿0.0013	-4.73	$10.56M ₿95.98	$108.28 ₿0.	$99.19 ₿0.	$568.58 ₿0	$1.84B ₿16.73K	$10.56M ₿95.98
—	RoboOS ROS	$0.00000432 ₿0.000000000048	0	$4.32K ₿0.05	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$4.32K ₿0.05	$4.32K ₿0.05
—	JimmyBoss Collective JBC	$2.19	0	$0	$0 ₿0.	$0 ₿0.	$1.4M ₿0	$2.19B	$0
—	Book Of BSC BOB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verizon (Ondo Tokenized) VZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	$EXOD-B EXOD-B	$13.09 ₿0.00016	0	$0 ₿0	$13.09 ₿0.	$13.09 ₿0.	$0 ₿0	$249.63M ₿3.19K	$0 ₿0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ORA MAMA ORAMAMA	$0.000903 ₿0.000000010	0	$848.86K ₿9.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$848.86K ₿9.96	$848.86K ₿9.96
—	CLERK CLERK	$0.0000003497 ₿0.000000000010	0	$34.98K ₿1.07	$0 ₿0.	$0 ₿0.	$45.31 ₿0	$34.98K ₿1.07	$34.98K ₿1.07
—	Waku WAKU	$0.06018 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.88 ₿0	$60.18M ₿773.62	$0 ₿0
—	TechTide TTD	$0.0000127 ₿0.00000000015	0	$12.7K ₿0.16	$0 ₿0.	$0 ₿0.	$158.73K ₿0	$12.7K ₿0.16	$12.7K ₿0.16
—	Clawvatar CLAWVATAR	$0.0000003647 ₿0.0000000000046	0	$36.47K ₿0.47	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$36.47K ₿0.47	$36.47K ₿0.47
—	Trend Bot TREND	$0.00000326 ₿0.000000000035	0	$3.26K ₿0.04	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$3.26K ₿0.04	$3.26K ₿0.04
—	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plotz PLOTZ	$0.00000273 ₿0.000000000035	0	$2.72K ₿0.04	$0 ₿0.	$0 ₿0.	$23.92 ₿0	$2.72K ₿0.04	$2.72K ₿0.04
—	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF) TSLL	$10.32	0	$0.01	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0.01	$0.01
—	DarkRoute DARK	$0.00003563	-21.01	$0	$0.00005366	$0.00003465	$3.36K	$35.63K	$0
—	Waves Community Token WCT	$0.01992 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.92 ₿0	$0	$0 ₿0
—	AFTI AFT	$0.0006475 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Farfetch Ltd FTCH.CX	$145.52 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhaleRoom WHL	$0.03995 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.55 ₿0	$39.95K ₿0.46	$0 ₿0
—	AirCoin AIR	$0.00000004168 ₿0.0000000000014	0	$687.16K ₿14.27	$0 ₿0.	$0 ₿0.	$8.3K ₿0	$416.87M ₿14.32K	$687.16K ₿14.27
—	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0 ₿0.	$0 ₿0.	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории