Page de résultat 4 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Emerging DR Index (USD) BKDEM | 1358.48 USD — |
-2.38
|
— — | 1356.1 USD — | 1391.63 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1125.36 EUR 1230.17 USD |
+0.06
|
— — | 1110.94 EUR 1214.41 USD | 1125.62 EUR 1230.45 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 357.98 USD — |
-0.65
|
— — | 357.23 USD — | 363.52 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1270.18 USD — |
-0.57
|
— — | 1269.87 USD — | 1284.77 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 6.37 USD — |
+7.24
|
— — | 5.94 USD — | 6.4 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 4.22 USD — |
+3.43
|
— — | 4.08 USD — | 4.22 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3677.09 USD — |
-0.27
|
— — | 3675.29 USD — | 3697.86 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 511.9 USD — |
+0.34
|
— — | 510.04 USD — | 512.01 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 626.05 EUR 684.36 USD |
-2.5
|
— — | 624.76 EUR 682.95 USD | 639.83 EUR 699.42 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2095.81 USD — |
+0.65
|
— — | 2095.81 USD — | 2095.81 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1437.47 USD — |
-0.5
|
— — | 1436.9 USD — | 1443.1 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2222.11 USD — |
-1.95
|
— — | 2200.25 USD — | 2266.28 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5957.4 USD — |
-1.45
|
— — | 5940.79 USD — | 6058.71 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 686.65 EUR 750.6 USD |
-2.5
|
— — | 685.23 EUR 749.05 USD | 701.77 EUR 767.13 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 635.01 USD — |
+0.28
|
— — | 635.01 USD — | 635.01 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6544.76 USD — |
-1.34
|
— — | 6533.83 USD — | 6648.51 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 458.2 USD — |
-2.45
|
— — | 457.07 USD — | 466.41 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 97.72 USD — |
+0.15
|
— — | 97.42 USD — | 98.81 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 791.84 USD — |
-2.38
|
— — | 790.38 USD — | 811.26 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 121.31 USD — |
+1.57
|
— — | 121.15 USD — | 122.43 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 439.74 USD — |
-2.4
|
— — | 438.93 USD — | 450.53 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3117.92 USD — |
-0.69
|
— — | 3114.96 USD — | 3151.09 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 16998.44 USD — |
-2.98
|
— — | 16951.83 USD — | 17520.1 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 415.11 EUR 453.77 USD |
-1.99
|
— — | 414.32 EUR 452.91 USD | 423.59 EUR 463.04 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 81.86 USD — |
+2.43
|
— — | 79.94 USD — | 81.99 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 297.47 USD — |
+1.36
|
— — | 297.47 USD — | 297.47 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11515.67 USD — |
-0.68
|
— — | 11504.16 USD — | 11660.6 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8015.71 USD — |
-0.76
|
— — | 8004.4 USD — | 8123.25 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 144.45 USD — |
-2.38
|
— — | 144.28 USD — | 148.54 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17469.83 MXN 1034.43 USD |
-2.31
|
— — | 17441.36 MXN 1032.74 USD | 17950.82 MXN 1062.91 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 137.01 USD — |
-1.33
|
— — | 136.77 USD — | 138.65 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 205.4 USD — |
+1.74
|
— — | 205.4 USD — | 205.4 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11617.21 USD — |
-2.32
|
— — | 11587.89 USD — | 11827.58 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 585.52 EUR 640.05 USD |
-1.32
|
— — | 584.27 EUR 638.69 USD | 600.35 EUR 656.26 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 15048.37 USD — |
+7.2
|
— — | 14083.7 USD — | 15213.7 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 164.75 USD — |
+0.32
|
— — | 164.65 USD — | 166.6 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5114.87 USD — |
-2.86
|
— — | 5108.8 USD — | 5265.55 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 182.63 USD — |
+0.32
|
— — | 181.56 USD — | 184.24 USD — | — - | — — |
| S&P 500 Value SP500V | 1747.88 USD — |
-1.46
|
— — | 1744.72 USD — | 1775.23 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 136.73 USD — |
+1.3
|
— — | 133.77 USD — | 137.25 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 663.87 USD — |
-1.69
|
— — | 662.59 USD — | 678.13 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3329.3 USD — |
-1.86
|
— — | 3323.3 USD — | 3392.3 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8508.25 USD — |
-0.65
|
— — | 8501.18 USD — | 8615.99 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 4794.54 USD — |
-3.19
|
— — | 4787.44 USD — | 4897.37 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 297.21 USD — |
-0.24
|
— — | 297.15 USD — | 297.78 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5605.14 USD — |
-1.35
|
— — | 5595.51 USD — | 5704.12 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 450.79 USD — |
+0.23
|
— — | 450.79 USD — | 450.79 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 543.58 USD — |
-2.15
|
— — | 542.37 USD — | 555.51 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3699.65 USD — |
-3.55
|
— — | 3697.13 USD — | 3754.34 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2507.69 USD — |
-1.72
|
— — | 2496.64 USD — | 2551.76 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 379.43 USD — |
-1.48
|
— — | 378.81 USD — | 384.95 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 160.33 USD — |
-2.13
|
— — | 159.77 USD — | 164.63 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2108.32 USD — |
+0.3
|
— — | 2097.39 USD — | 2127.84 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 1624.35 USD — |
-4.29
|
— — | 1606.23 USD — | 1657.41 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2906.02 USD — |
-2.34
|
— — | 2901.4 USD — | 2944.21 USD — | — - | — — |
| S&P 900 SP900 | 11787.12 USD — |
-2.36
|
— — | 11767.33 USD — | 12009.66 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3021.91 USD — |
-3.34
|
— — | 3020.85 USD — | 3065.03 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |