$2.21T
Capitalisation boursière totale
$97.85B
Volume total
BTC 56.20%     ETH 8.91%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
European Renewable Energy Total ERIX 1974.64 EUR 2279.4 USD
-2.26
1962.79 EUR 2265.72 USD 2022.14 EUR 2334.23 USD
World Alternative Energy Total WAEX 710.25 EUR 819.87 USD
+1.72
697.51 EUR 805.16 USD 712.44 EUR 822.39 USD
S&P Germany ADR Index (USD) BKDE 276.01 USD
-3.01
273.33 USD 278.44 USD
S&P 500 Utilities (Sector) (TR) SP500-55TR 1491.48 USD
+0.22
1481.15 USD 1494.6 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 2.02 USD
+2.54
1.96 USD 2.05 USD
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
S&P 500 Dividend Points Index SP500DIV 18.11 USD
+1.06
17.92 USD 18.11 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
S&P India DR Index (USD) BKDIN 3140.78 USD
-0.11
3132.16 USD 3160.47 USD
Morningstar Mid Cap Index MMCP 13161.36 USD
+1.72
12989.6 USD 13164.76 USD
S&P 500 Bond Index SP500BDT 545.54 USD
-0.07
545.04 USD 546.22 USD
S&P 500 ESG Elite Index (EUR) N SPXESEEN 934.34 EUR 1078.54 USD
-1.25
930.05 EUR 1073.59 USD 950.63 EUR 1097.35 USD
S&P DR Composite Index (USD) NT BKDRCT 3400.33 USD
-0.19
3400.33 USD 3400.33 USD
Morningstar Mid Core Index MMCR 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
S&P 500 Avg. Daily Risk Control SPXAV10P 1704.82 USD
-0.68
1699.67 USD 1718.21 USD
S&P Korea DR Index (USD) BKDKR 9225.33 USD
-1.05
8987.99 USD 9540.93 USD
Morningstar Mid Growth Index MMGR 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6798.69 USD
+0.51
6737.09 USD 6833.72 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 1029.17 EUR 1188.01 USD
-1.25
1024.45 EUR 1182.56 USD 1047.12 EUR 1208.73 USD
S&P Emerging ADR Index (USD) NT BKEMT 1098.66 USD
+0.33
1098.66 USD 1098.66 USD
S&P 500 EQUAL WEIGHTED SP500EW 8402.89 USD
-0.63
8381.35 USD 8480.55 USD
S&P 500 Scored & Screened Index SPXESUP 648.27 USD
-1.06
645.96 USD 657.08 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 158.48 USD
-1.81
157.85 USD 160.65 USD
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 1108.44 USD
-0.83
1103.64 USD 1119.51 USD
S&P France ADR Index (USD) BKFR 148.28 USD
-0.15
147.46 USD 148.89 USD
S&P 500 Futures Index ER SP500FER 588.37 USD
-0.83
585.82 USD 594.25 USD
S&P India ADR Index (USD) BKIN 2315.81 USD
-0.11
2312.85 USD 2345.47 USD
S&P 500 High Beta Index SP500HBETA 33331.59 USD
-2.37
33059.44 USD 34261.11 USD
S&P 500 ESG Elite EUR Hedged In SPXESHEN 610.85 EUR 705.13 USD
-1.32
607.49 EUR 701.25 USD 621.83 EUR 717.8 USD
S&P/BNY Mellon Lebanon GDR Inde BKGLB 2.45 USD
-61.66
2.1 USD 6.39 USD
S&P 500 Inverse SP500INV 62.54 USD
+0.89
61.92 USD 62.8 USD
S&P Ireland ADR Index (USD) NTR BKIET 387.53 USD
+2.96
387.53 USD 387.53 USD
S&P 500 Low Volatility Index SP500LVOL 11886.09 USD
+0.53
11823.03 USD 11926.9 USD
S&P 500 High Dividend Index SPXHDUP 9487.66 USD
+0.66
9417.94 USD 9513.39 USD
S&P Israel ADR Index (USD) BKIL 259.85 USD
-1.01
256.81 USD 260.99 USD
S&P 500 Low Quality Rankings In SP500LQR 4685.08 USD
-0.38
4635.97 USD 4723.94 USD
S&P 500 MXN Hdg (TR) SPXHMXNT 25456.69 MXN 1507.35 USD
-0.89
25352.2 MXN 1501.16 USD 25734.28 MXN 1523.78 USD
S&P Japan ADR Index (USD) BKJP 181.92 USD
-0.49
181.27 USD 183.45 USD
S&P Korea ADR Index (USD) NTR BKKRT 348.56 USD
+1.62
348.56 USD 348.56 USD
AGF Investments Trust U.S. Mark MOM-IV 24.48 USD
+0.22
24.4 USD 24.49 USD
S&P 500 (TR) SP500TR 16363.99 USD
-0.89
16298.83 USD 16534.16 USD
S&P 500 Low Volatility Target B SPXLBHEN 593.37 EUR 684.95 USD
+1.06
586.56 EUR 677.09 USD 597.28 EUR 689.46 USD
S&P 500 VIX Short-Term Futures VXXIDSP 5214.84 USD
+3.86
4983.02 USD 5355.68 USD
S&P Korea ADR Index (USD) BKKR 275.62 USD
-1.1
274.25 USD 277.87 USD
S&P CoreLogic Case-Shiller Char CRXR 283.85 USD
+0.6
283.85 USD 283.85 USD
S&P 500 Shariah Index SP500SH 7560.22 USD
-1.17
7524.19 USD 7656.79 USD
S&P Latin America ADR Index (US BKLA 268.09 USD
-0.05
266.85 USD 269.3 USD
S&P 500 Value SP500V 2221.62 USD
-0.26
2214.94 USD 2231.33 USD
S&P ADR Latin America Telecom ( BKLTL 215.59 USD
+1
213.5 USD 217.14 USD
S&P 500 Non-US Dollar Index TR SP500NUSDTR 905.96 USD
-0.81
901.3 USD 915.6 USD
S&P 500 130/30 Quality 0.30% De SPXQ3DUP 4510.39 USD
-1.13
4484.9 USD 4590.7 USD
S&P 500 Low Volatility Rate Res SP5LVRUN 8944.61 USD
+0.58
8894.16 USD 8973.64 USD
BNY Mellon Norway ADR Index BKNO 258.41 USD
+0.95
258.41 USD 258.41 USD
S&P 500 Top 50 SP5T5 6790.61 USD
-0.97
6761.67 USD 6846.76 USD
BNY Mellon Portugal ADR Index BKPT 7.35 USD
-3.54
7.35 USD 7.35 USD
Morningstar Real Estate Sector MRETS 4104.77 USD
+2.16
4032.91 USD 4105.24 USD
S&P 500 Daily Risk Control 5% U SPXT5UT 331.88 USD
-0.3
331.44 USD 333.05 USD
S&P 500 Apparel Retail (Sub Ind S5APRETR 7943.42 USD
+0.84
7833.1 USD 7978.92 USD
S&P Mexico ADR Index (USD) NTR BKMXT 690.08 USD
+0.24
690.08 USD 690.08 USD
S Network Global Water Index JGI 5104.19 USD
+0.01
5099.18 USD 5124 USD
Morningstar Asia Pacific Index MSACUSDP 2497.6 USD
+0.69
2480.53 USD 2505.66 USD
Claymore/Zacks International Mu HGI-IV 15.23 USD
+0.5
15.23 USD 15.3 USD
S&P Americas BMI (USD) SAAU 760.83 USD
-0.79
757.65 USD 768.4 USD
S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 459.58 USD
+1.74
451.13 USD 466.34 USD
S&P Russia ADR Index (USD) BKRU 278.52 USD
-38.95
442.67 USD 455.86 USD
Credit Suisse 130/30 Short Bask CS130S 3136.9 USD
+1.33
3087.68 USD 3155.58 USD
S Network Global Water Index (E JGIE 3740.9 EUR 4318.25 USD
-0.29
3734.86 EUR 4311.28 USD 3758.53 EUR 4338.6 USD
S&P China Select ADR Index (USD BKTCN 3707.13 USD
-0.16
3682.57 USD 3742.57 USD
CFRA-Stovall Small Cap Seasonal CSAMSRSC 3277.24 USD
+1.23
3235.16 USD 3288.84 USD
New Age Alpha U.S. Large-Cap Ri HFLAT 15199.71 USD
+0.37
15079.88 USD 15206.54 USD
Morningstar Australia Index PR MSAUAUDP 3323.84 AUD 2199.91 USD
+0.79
3295.64 AUD 2181.24 USD 3330.81 AUD 2204.52 USD
S&P Global BMI (USD) SBBMGLU 525.16 USD
-0.97
523.73 USD 529.65 USD
S&P 600 Financial Services (Ind SP600-402010 216.61 USD
+0.43
215.15 USD 218.02 USD
AccuShares Spot CBOE VIX Fund U VXUP-IV 6.02 USD
+39.68
4.3 USD 6.04 USD
BNY Mellon Sweden ADR Index BKSN 53.37 USD
-1.18
53.37 USD 53.37 USD
Cushing Energy Supply Chain Ind CSCI 139.49 USD
-0.85
139.43 USD 140.97 USD
EGShares Health Care GEMS ETF I HGEM-IV 24.17 USD
0
24.17 USD 24.17 USD
Morningstar Canada Index PR CAD MSCACADP 3496.47 CAD 2594.59 USD
+0.83
3465.14 CAD 2571.34 USD 3501.17 CAD 2598.08 USD
AlphaBeta Tel Aviv Large Cap Mo AB100MOT 190.84 ILS 53.3 USD
0
190.84 ILS 53.3 USD 190.84 ILS 53.3 USD
S&P Latin America 35 ADR Index BKTLA 3138.17 USD
-0.08
3124.57 USD 3152.48 USD
Credit Suisse Family Index CSFAM 401.93 USD
+1.03
397.8 USD 401.93 USD
S&P 600 - Real Estate Developme SP600-40403030 56.2 USD
-1.56
56.05 USD 56.99 USD
S&P Taiwan ADR Index (USD) BKTW 4480.13 USD
-3.19
4440.32 USD 4610.72 USD
S&P Brazil ADR Index SBBCBAP 104.66 USD
+0.68
103.74 USD 105.45 USD
S&P Small Cap 600 Dynamic Rebal SP6M18T 436.29 USD
+2.45
425.84 USD 436.29 USD
Alpha Shares China All Cap Inde ACNAC 378.44 USD
-0.62
377.92 USD 382.45 USD
S&P Emerging 50 ADR Index (USD) BKTEM 4006.03 USD
-1.4
3993.3 USD 4055.46 USD
S&P 900 SP900 16374.19 USD
-0.86
16305.76 USD 16542.58 USD
Alpha Shares China Small Cap In ACNSC 3916.69 USD
+0.33
3903.14 USD 3952.47 USD
S&P China Xia Yi Dai ADR Index BKXYD 3003.02 USD
+0.27
2977.8 USD 3027.98 USD
Dogs of the Dow Indicative Valu DODIV 21.16 USD
-0.7
21.15 USD 21.31 USD
BlueStar Israel Global Index (N BLSNTR 504.09 USD
-0.35
500.36 USD 506.52 USD
Morningstar Small Cap Total Ret MSCPT 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
S&P International 700 ADR Index SPADR 2914.97 USD
-1.04
2903.05 USD 2945.63 USD
Select currency