Page de résultat 4 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+23.81
|
— — | 1136.31 USD — | 1154.71 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 15085.41 USD — |
+1.52
|
— — | 14648.4 USD — | 15276.97 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-44.51
|
— — | 2345.02 USD — | 2386.49 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 55585.91 USD — |
-1.5
|
— — | 54858.35 USD — | 57245.63 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-26.97
|
— — | 2076.12 USD — | 2095.02 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1920.08 USD — |
-2.06
|
— — | 1911.16 USD — | 1975.42 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+55.41
|
— — | 371.03 USD — | 376.15 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 160.03 USD — |
+0.77
|
— — | 158.83 USD — | 160.65 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-40.74
|
— — | 3304.2 USD — | 3361.3 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 76556.24 USD — |
-1.48
|
— — | 75554.45 USD — | 78841.56 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-20.23
|
— — | 1605.84 USD — | 1635.95 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1266.48 EUR 1384.43 USD |
+0.31
|
— — | 1257.09 EUR 1374.17 USD | 1277.79 EUR 1396.8 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-53.1
|
— — | 398.66 USD — | 402.36 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1327.47 USD — |
+0.26
|
— — | 1324.05 USD — | 1337.94 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.22 USD — |
+0.72
|
— — | 4.11 USD — | 4.25 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 19.2 USD — |
+1.8
|
— — | 18.86 USD — | 19.2 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-43.25
|
— — | 3992.47 USD — | 4045.57 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 520.56 USD — |
-0.04
|
— — | 519.43 USD — | 521.17 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 683.85 EUR 747.54 USD |
-0.49
|
— — | 681.12 EUR 744.56 USD | 690.87 EUR 755.21 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-38.04
|
— — | 2338.9 USD — | 2338.9 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1484.72 USD — |
-0.12
|
— — | 1482.56 USD — | 1491.97 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-11.6
|
— — | 2536.53 USD — | 2600.34 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6498.96 USD — |
+0.54
|
— — | 6464.21 USD — | 6529.35 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 750.49 EUR 820.39 USD |
-0.49
|
— — | 747.49 EUR 817.11 USD | 758.19 EUR 828.8 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-35.9
|
— — | 743.84 USD — | 743.84 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7179.75 USD — |
+0.18
|
— — | 7160.87 USD — | 7219.06 USD — | — - | — — |
| ^SPXESUP SPXESUP | 514.42 USD — |
-0.23
|
— — | 513.32 USD — | 518.93 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-37.99
|
— — | 111.82 USD — | 113.28 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 898.4 USD — |
-0.25
|
— — | 896.31 USD — | 906.23 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-4.31
|
— — | 122.48 USD — | 123.65 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 495.1 USD — |
-0.27
|
— — | 493.94 USD — | 499.41 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-41.25
|
— — | 3308.39 USD — | 3364 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21795.27 USD — |
-0.09
|
— — | 21672.84 USD — | 22034.55 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 456.57 EUR 499.09 USD |
-0.44
|
— — | 455.78 EUR 498.23 USD | 461.09 EUR 504.03 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.85 USD — |
+0.26
|
— — | 72.24 USD — | 73.03 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-59.29
|
— — | 361.72 USD — | 361.72 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11534.79 USD — |
+0.16
|
— — | 11507.74 USD — | 11601.38 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8261.98 USD — |
+0.26
|
— — | 8240.26 USD — | 8305.49 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-10.46
|
— — | 172.6 USD — | 176.65 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 19977.77 MXN 1182.93 USD |
-0.18
|
— — | 19917.77 MXN 1179.38 USD | 20141.02 MXN 1192.59 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-42.48
|
— — | 146.82 USD — | 147.86 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-26.74
|
— — | 259.56 USD — | 259.56 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13185.84 USD — |
-0.21
|
— — | 13152.7 USD — | 13296.8 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 583.01 EUR 637.31 USD |
+0.29
|
— — | 580.45 EUR 634.51 USD | 590.07 EUR 645.03 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10980.7 USD — |
+1.5
|
— — | 10662.53 USD — | 11120.18 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-18.33
|
— — | 207.27 USD — | 209.79 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5886.73 USD — |
-0.47
|
— — | 5870.03 USD — | 5947.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+17.36
|
— — | 201.25 USD — | 204.12 USD — | — - | — — |
| S&P 500 Value SP500V | 1879.91 USD — |
+0.2
|
— — | 1875.35 USD — | 1889.54 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2762.59 USD — |
-0.08
|
— — | 2752.53 USD — | 2781.86 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-9.18
|
— — | 155.38 USD — | 157.84 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 757.11 USD — |
-0.06
|
— — | 755.24 USD — | 763.59 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3626.47 USD — |
-0.13
|
— — | 3611.44 USD — | 3652.82 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8542.06 USD — |
+0.17
|
— — | 8521.62 USD — | 8590.04 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5544.32 USD — |
-0.47
|
— — | 5526.91 USD — | 5603.59 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 304.57 USD — |
-0.03
|
— — | 304.41 USD — | 305.13 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5400.05 USD — |
+0.53
|
— — | 5370.84 USD — | 5423.06 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-34.97
|
— — | 509.84 USD — | 509.84 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 617.18 USD — |
-0.21
|
— — | 615.56 USD — | 622.29 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3990.53 USD — |
-1.13
|
— — | 3980.95 USD — | 4035.2 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2568.92 USD — |
-0.5
|
— — | 2556.76 USD — | 2598.12 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 425.28 USD — |
<0.01
|
— — | 424.64 USD — | 427.86 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 186.19 USD — |
+0.68
|
— — | 185.1 USD — | 187.45 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |