Page de résultat 4 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1974.64 EUR 2279.4 USD |
-2.26
|
— — | 1962.79 EUR 2265.72 USD | 2022.14 EUR 2334.23 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 276.32 USD — |
-2.9
|
— — | 273.33 USD — | 278.44 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1491.45 USD — |
+0.22
|
— — | 1481.15 USD — | 1494.6 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.02 USD — |
+2.54
|
— — | 1.96 USD — | 2.05 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.11 USD — |
+1.06
|
— — | 17.92 USD — | 18.11 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3142.38 USD — |
-0.06
|
— — | 3132.16 USD — | 3160.47 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 545.3 USD — |
-0.12
|
— — | 545.04 USD — | 546.22 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 934.91 EUR 1079.2 USD |
-1.19
|
— — | 930.05 EUR 1073.59 USD | 950.63 EUR 1097.35 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3400.33 USD — |
-0.19
|
— — | 3400.33 USD — | 3400.33 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1705.35 USD — |
-0.65
|
— — | 1699.67 USD — | 1718.21 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9226.61 USD — |
-1.03
|
— — | 8987.99 USD — | 9540.93 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6803.4 USD — |
+0.58
|
— — | 6737.09 USD — | 6833.72 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1029.8 EUR 1188.73 USD |
-1.19
|
— — | 1024.45 EUR 1182.56 USD | 1047.12 EUR 1208.73 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1098.66 USD — |
+0.33
|
— — | 1098.66 USD — | 1098.66 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8407.22 USD — |
-0.58
|
— — | 8381.35 USD — | 8480.55 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 648.66 USD — |
-1
|
— — | 645.96 USD — | 657.08 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 158.63 USD — |
-1.72
|
— — | 157.85 USD — | 160.65 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1109.16 USD — |
-0.76
|
— — | 1103.64 USD — | 1119.51 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 148.32 USD — |
-0.13
|
— — | 147.46 USD — | 148.89 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 588.75 USD — |
-0.77
|
— — | 585.82 USD — | 594.25 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2318.3 USD — |
<0.01
|
— — | 2312.85 USD — | 2345.47 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 33378.55 USD — |
-2.23
|
— — | 33059.44 USD — | 34261.11 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 611.23 EUR 705.56 USD |
-1.26
|
— — | 607.49 EUR 701.25 USD | 621.83 EUR 717.8 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 62.5 USD — |
+0.82
|
— — | 61.92 USD — | 62.8 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 387.53 USD — |
+2.96
|
— — | 387.53 USD — | 387.53 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11890.45 USD — |
+0.57
|
— — | 11823.03 USD — | 11926.9 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9490.67 USD — |
+0.7
|
— — | 9417.94 USD — | 9513.39 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 259.17 USD — |
-1.27
|
— — | 256.81 USD — | 260.99 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25464.74 MXN 1507.82 USD |
-0.86
|
— — | 25352.2 MXN 1501.16 USD | 25734.28 MXN 1523.78 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 182.12 USD — |
-0.38
|
— — | 181.27 USD — | 183.45 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 348.56 USD — |
+1.62
|
— — | 348.56 USD — | 348.56 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16371.42 USD — |
-0.85
|
— — | 16298.83 USD — | 16534.16 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 593.49 EUR 685.09 USD |
+1.08
|
— — | 586.56 EUR 677.09 USD | 597.28 EUR 689.46 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5179.32 USD — |
+3.16
|
— — | 4983.02 USD — | 5355.68 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 276.01 USD — |
-0.97
|
— — | 274.25 USD — | 277.87 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7565.58 USD — |
-1.1
|
— — | 7524.19 USD — | 7656.79 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 268.27 USD — |
+0.02
|
— — | 266.85 USD — | 269.3 USD — | — - | — — |
| S&P 500 Value SP500V | 2222.42 USD — |
-0.23
|
— — | 2214.94 USD — | 2231.33 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 215.67 USD — |
+1.04
|
— — | 213.5 USD — | 217.14 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 906.5 USD — |
-0.75
|
— — | 901.3 USD — | 915.6 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4513.07 USD — |
-1.07
|
— — | 4484.9 USD — | 4590.7 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8946.47 USD — |
+0.6
|
— — | 8894.16 USD — | 8973.64 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6794.51 USD — |
-0.92
|
— — | 6761.67 USD — | 6846.76 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 331.94 USD — |
-0.28
|
— — | 331.44 USD — | 333.05 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 7957.52 USD — |
+1.02
|
— — | 7833.1 USD — | 7978.92 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 690.08 USD — |
+0.24
|
— — | 690.08 USD — | 690.08 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 761.41 USD — |
-0.72
|
— — | 757.65 USD — | 768.4 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3709.88 USD — |
-0.08
|
— — | 3682.57 USD — | 3742.57 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3281.98 USD — |
+1.38
|
— — | 3235.16 USD — | 3288.84 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 525.35 USD — |
-0.93
|
— — | 523.73 USD — | 529.65 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 216.84 USD — |
+0.54
|
— — | 215.15 USD — | 218.02 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3140.43 USD — |
-0.01
|
— — | 3124.57 USD — | 3152.48 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4486.07 USD — |
-3.06
|
— — | 4440.32 USD — | 4610.72 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4010.55 USD — |
-1.29
|
— — | 3993.3 USD — | 4055.46 USD — | — - | — — |
| S&P 900 SP900 | 16385.42 USD — |
-0.79
|
— — | 16305.76 USD — | 16542.58 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3004.76 USD — |
+0.33
|
— — | 2977.8 USD — | 3027.98 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2917.64 USD — |
-0.95
|
— — | 2903.05 USD — | 2945.63 USD — | — - | — — |