Страница результатов 4 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1603.12 EUR 1752.43 USD |
+1.8
|
— — | 1575.03 EUR 1721.72 USD | 1617.15 EUR 1767.76 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 379.34 USD — |
+0.43
|
— — | 376.87 USD — | 379.47 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1496.1 USD — |
+0.1
|
— — | 1480.98 USD — | 1505.39 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.7 USD — |
-4.59
|
— — | 2.7 USD — | 2.83 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 8.46 USD — |
+11.46
|
— — | 7.59 USD — | 8.46 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3945.73 USD — |
+0.4
|
— — | 3929.84 USD — | 3949.74 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 541.04 USD — |
+0.02
|
— — | 540.54 USD — | 541.12 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 787.06 EUR 860.36 USD |
+1.41
|
— — | 776.54 EUR 848.86 USD | 787.5 EUR 860.84 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2737.55 USD — |
-0.31
|
— — | 2737.55 USD — | 2737.55 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1664.31 USD — |
+1.04
|
— — | 1654.21 USD — | 1664.99 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3785.7 USD — |
+4.19
|
— — | 3633.54 USD — | 3820.85 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6736.9 USD — |
+0.69
|
— — | 6667.14 USD — | 6742.5 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 864.99 EUR 945.55 USD |
+1.41
|
— — | 853.43 EUR 932.91 USD | 865.47 EUR 946.08 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 934.04 USD — |
-0.47
|
— — | 934.04 USD — | 934.04 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7646.77 USD — |
+0.63
|
— — | 7575.88 USD — | 7646.77 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 598.36 USD — |
+1.63
|
— — | 592.53 USD — | 598.37 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 146.48 USD — |
+2.8
|
— — | 144.61 USD — | 146.58 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1031.59 USD — |
+1.58
|
— — | 1018.62 USD — | 1031.89 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 127.99 USD — |
+1.31
|
— — | 126.54 USD — | 128.01 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 559.42 USD — |
+1.55
|
— — | 552.39 USD — | 559.59 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3133.01 USD — |
+0.57
|
— — | 3120.34 USD — | 3139.08 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26982.08 USD — |
+1.81
|
— — | 26503.5 USD — | 27083.53 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 522.52 EUR 571.18 USD |
+1.29
|
— — | 515.77 EUR 563.81 USD | 522.81 EUR 571.5 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.26 USD — |
-1.51
|
— — | 65.24 USD — | 66.3 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 423.72 USD — |
+1.03
|
— — | 423.72 USD — | 423.72 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11484.17 USD — |
+0.06
|
— — | 11408.09 USD — | 11485.53 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8381.41 USD — |
-0.06
|
— — | 8317.18 USD — | 8399.84 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 209.11 USD — |
+1.77
|
— — | 205.92 USD — | 209.42 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23278.63 MXN 1378.38 USD |
+1.57
|
— — | 22928.72 MXN 1357.66 USD | 23292.81 MXN 1379.22 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 168.14 USD — |
+1.03
|
— — | 166.56 USD — | 168.17 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 294.54 USD — |
-2.73
|
— — | 294.54 USD — | 294.54 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15164.2 USD — |
+1.57
|
— — | 15026 USD — | 15164.29 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 567.7 EUR 620.57 USD |
+0.04
|
— — | 560.7 EUR 612.92 USD | 568.32 EUR 621.25 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6665.6 USD — |
-5.21
|
— — | 6624.63 USD — | 7031.94 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 243.08 USD — |
+3.21
|
— — | 238.71 USD — | 243.09 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6990.99 USD — |
+1.91
|
— — | 6859.78 USD — | 6992.32 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 235.79 USD — |
+0.83
|
— — | 234.81 USD — | 236.52 USD — | — - | — — |
| S&P 500 Value SP500V | 2063.95 USD — |
+0.7
|
— — | 2047.86 USD — | 2064.59 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 203.96 USD — |
+0.07
|
— — | 203.9 USD — | 205.92 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 854.19 USD — |
+1.6
|
— — | 842.6 USD — | 854.41 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3840.65 USD — |
+0.34
|
— — | 3812.55 USD — | 3850.55 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8536.39 USD — |
+0.07
|
— — | 8480.24 USD — | 8538.55 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6628.55 USD — |
+2.05
|
— — | 6567.44 USD — | 6630.31 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 321.76 USD — |
+0.65
|
— — | 320.58 USD — | 321.84 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6529.43 USD — |
+1.12
|
— — | 6423.68 USD — | 6529.43 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 596.32 USD — |
+1.5
|
— — | 596.32 USD — | 596.32 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 705.6 USD — |
+1.55
|
— — | 694.87 USD — | 705.81 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 5001.13 USD — |
+2.12
|
— — | 4943.41 USD — | 5001.46 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2602.64 USD — |
+1.74
|
— — | 2558.06 USD — | 2604.09 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 481.66 USD — |
+1.39
|
— — | 475.03 USD — | 481.66 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 208.2 USD — |
+1.38
|
— — | 205.35 USD — | 208.58 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2732.35 USD — |
+0.86
|
— — | 2721.38 USD — | 2740.57 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3124.49 USD — |
+2.77
|
— — | 3094.62 USD — | 3147.46 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4112.51 USD — |
+1.56
|
— — | 4083.38 USD — | 4116.4 USD — | — - | — — |
| S&P 900 SP900 | 15236.99 USD — |
+1.53
|
— — | 15097.95 USD — | 15241.56 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3988.23 USD — |
+2.5
|
— — | 3944.12 USD — | 3988.23 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2527.69 USD — |
+1.33
|
— — | 2494.42 USD — | 2528.7 USD — | — - | — — |