Страница результатов 4 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1296.85 EUR 1417.63 USD |
+4.58
|
— — | 1283.1 EUR 1402.6 USD | 1298.14 EUR 1419.04 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-54.46
|
— — | 412.44 USD — | 415.19 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1361.02 USD — |
+0.29
|
— — | 1355.71 USD — | 1365.45 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.33 USD — |
+1.17
|
— — | 4.28 USD — | 4.39 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 11.55 USD — |
+1.05
|
— — | 11.43 USD — | 11.55 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-44.23
|
— — | 4010.23 USD — | 4015.1 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 514.17 USD — |
-0.06
|
— — | 512.82 USD — | 514.53 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 702.49 EUR 767.92 USD |
-0.42
|
— — | 698.41 EUR 763.46 USD | 706.77 EUR 772.6 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-36.57
|
— — | 2328.21 USD — | 2328.21 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1482.85 USD — |
-0.1
|
— — | 1480.73 USD — | 1483.7 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-4.99
|
— — | 2360.37 USD — | 2372.98 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6587.62 USD — |
-0.62
|
— — | 6565 USD — | 6628.75 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 770.64 EUR 842.41 USD |
-0.43
|
— — | 766.17 EUR 837.53 USD | 775.35 EUR 847.56 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-33.34
|
— — | 729.51 USD — | 729.51 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7263.92 USD — |
-0.32
|
— — | 7239.58 USD — | 7292.76 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 511.63 USD — |
-0.49
|
— — | 508.84 USD — | 512.86 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-37.15
|
— — | 112.55 USD — | 113.39 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 894.28 USD — |
-0.37
|
— — | 888.87 USD — | 894.38 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-6.09
|
— — | 124.76 USD — | 125.27 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 494.64 USD — |
-0.38
|
— — | 491.59 USD — | 494.64 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-41.65
|
— — | 3312.73 USD — | 3333.77 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21173.22 USD — |
-0.53
|
— — | 21041.45 USD — | 21284.97 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 460.14 EUR 503 USD |
-0.31
|
— — | 457.74 EUR 500.37 USD | 461.67 EUR 504.67 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.83 USD — |
+0.41
|
— — | 72.55 USD — | 73.2 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-55.34
|
— — | 356.75 USD — | 356.75 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11873.21 USD — |
-0.12
|
— — | 11846.09 USD — | 11902.25 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8450.92 USD — |
-0.25
|
— — | 8436.27 USD — | 8496.17 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-10.82
|
— — | 172.24 USD — | 175.72 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 19773.3 MXN 1170.82 USD |
-0.38
|
— — | 19670.34 MXN 1164.72 USD | 19875.85 MXN 1176.89 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-42.36
|
— — | 150.14 USD — | 151.15 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-17.54
|
— — | 233.67 USD — | 233.67 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13108.52 USD — |
-0.39
|
— — | 13041.97 USD — | 13136.29 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 619.3 EUR 676.98 USD |
-0.26
|
— — | 616.6 EUR 674.03 USD | 622.66 EUR 680.65 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10706.52 USD — |
-0.8
|
— — | 10664.45 USD — | 10845.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-9.39
|
— — | 186.28 USD — | 187 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
0
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5834.25 USD — |
-0.44
|
— — | 5799.75 USD — | 5859.81 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+16.92
|
— — | 203.67 USD — | 204.92 USD — | — - | — — |
| S&P 500 Value SP500V | 1887.2 USD — |
-0.21
|
— — | 1879.51 USD — | 1891.37 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-7.28
|
— — | 153.45 USD — | 155.82 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 744.62 USD — |
-0.06
|
— — | 743.17 USD — | 746.81 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3733.57 USD — |
-0.18
|
— — | 3713.6 USD — | 3740.11 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8776.4 USD — |
-0.11
|
— — | 8756.55 USD — | 8798.17 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5470.43 USD — |
-0.43
|
— — | 5436.52 USD — | 5482.46 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 303.3 USD — |
-0.06
|
— — | 303.04 USD — | 303.41 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6040.8 USD — |
-0.06
|
— — | 6014.31 USD — | 6081.83 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-34.77
|
— — | 528.17 USD — | 528.17 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 613.78 USD — |
-0.33
|
— — | 613.84 USD — | 613.9 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4248.16 USD — |
-0.29
|
— — | 4233.8 USD — | 4284.05 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2733.03 USD — |
+0.42
|
— — | 2713.28 USD — | 2739.13 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 422.94 USD — |
-0.07
|
— — | 423.13 USD — | 424.16 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 183.16 USD — |
+0.33
|
— — | 181.34 USD — | 183.7 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2361.92 USD — |
-0.2
|
— — | 2351.14 USD — | 2367.29 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-76.95
|
— — | 2051.8 USD — | 2079.97 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3338.7 USD — |
-0.08
|
— — | 3323.19 USD — | 3339.79 USD — | — - | — — |
| S&P 900 SP900 | 13297.86 USD — |
-0.38
|
— — | 13231.85 USD — | 13327.56 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+4.21
|
— — | 3458.66 USD — | 3505.98 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2166.78 USD — |
+0.41
|
— — | 2157.49 USD — | 2167.77 USD — | — - | — — |