Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7237.88 USD — |
-2.12
|
5.55B USD — | 7228.09 USD — | 7480.42 USD — | 3 - | 5.55B USD — |
| S&P Composite 1500 SP1500 | 1629.65 USD — |
-1.94
|
2.41B USD — | 1625.72 USD — | 1680.29 USD — | — - | 2.41B USD — |
| S&P 500 (Yahoo.com) GSPC | 7263 USD — |
-1.93
|
1.56B USD — | 7237.85 USD — | 7483.15 USD — | 503 - | 1.56B USD — |
| S&P 100 SP100 | 3578.91 USD — |
-2.28
|
815.63M USD — | 3565.81 USD — | 3695.39 USD — | 102 - | 815.63M USD — |
| S&P Composite 1500 Information SP1500-45 | 6436.91 USD — |
-5.02
|
751.62M USD — | 6400.7 USD — | 6854.89 USD — | — - | 751.62M USD — |
| S&P 500 Information Technology SP500-45 | 6398.95 USD — |
-5.05
|
593.26M USD — | 6366.46 USD — | 6813.25 USD — | — - | 593.26M USD — |
| S&P 400 SP400 | 3662.62 USD — |
-1.01
|
452.61M USD — | 3650.22 USD — | 3773.02 USD — | — - | 452.61M USD — |
| S&P 600 SP600 | 1670.66 USD — |
-0.74
|
432.01M USD — | 1666.2 USD — | 1722.49 USD — | — - | 432.01M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1868.67 USD — |
-1.03
|
176.34M USD — | 1864.57 USD — | 1924.86 USD — | — - | 176.34M USD — |
| S&P 500 Financials (Sector) SP500-40 | 866.08 USD — |
+0.36
|
171.71M USD — | 863.84 USD — | 874.48 USD — | — - | 171.71M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1863.45 USD — |
+0.76
|
169.17M USD — | 1857.28 USD — | 1871.75 USD — | — - | 169.17M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6217.26 USD — |
-4.9
|
154.74M USD — | 6189.62 USD — | 6546.31 USD — | — - | 154.74M USD — |
| S&P 500 Communication Services SP500-50 | 465.42 USD — |
-0.72
|
132.45M USD — | 463.61 USD — | 476.74 USD — | — - | 132.45M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 993.25 USD — |
+1.31
|
125.41M USD — | 977.76 USD — | 996.74 USD — | — - | 125.41M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6643.91 USD — |
-4.1
|
110.22M USD — | 6624.76 USD — | 6954.34 USD — | — - | 110.22M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 14088.19 USD — |
-4.8
|
106.96M USD — | 14040.25 USD — | 14796.7 USD — | — - | 106.96M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1396.75 USD — |
-4.94
|
103.49M USD — | 1394.04 USD — | 1469.14 USD — | — - | 103.49M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1792.65 USD — |
+0.94
|
97.74M USD — | 1782.21 USD — | 1796.73 USD — | — - | 97.74M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 941.09 USD — |
+1.48
|
96.45M USD — | 924.46 USD — | 943.16 USD — | — - | 96.45M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1958.25 USD — |
-1.5
|
95.29M USD — | 1956.06 USD — | 2029.03 USD — | — - | 95.29M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 871.16 USD — |
-1.77
|
89.9M USD — | 863.69 USD — | 883.96 USD — | — - | 89.9M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1456.8 USD — |
-0.7
|
88.93M USD — | 1451.52 USD — | 1491.65 USD — | — - | 88.93M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1978.99 USD — |
-0.93
|
82.06M USD — | 1970.64 USD — | 2035.35 USD — | — - | 82.06M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 160.06 USD — |
-5.14
|
62.69M USD — | 159.2 USD — | 172.44 USD — | — - | 62.69M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 919.74 USD — |
+1.83
|
60.37M USD — | 900.48 USD — | 921.34 USD — | — - | 60.37M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2814.74 USD — |
-1.56
|
59.81M USD — | 2812.83 USD — | 2937.46 USD — | — - | 59.81M USD — |
| S&P 500 Energy (Sector) GSPE | 872.09 USD — |
-1.56
|
57.63M USD — | 863.65 USD — | 884.83 USD — | — - | 57.63M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 444.85 USD — |
+1.18
|
57.43M USD — | 439.3 USD — | 445.34 USD — | — - | 57.43M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.88 USD — |
+1.26
|
48.36M USD — | 123.17 USD — | 126.12 USD — | — - | 48.36M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 132.97 USD — |
+1.19
|
46.78M USD — | 130.19 USD — | 133.31 USD — | — - | 46.78M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1816.37 USD — |
+1.32
|
46.1M USD — | 1796.45 USD — | 1820.85 USD — | — - | 46.1M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5471.84 USD — |
-0.23
|
44.71M USD — | 5455.93 USD — | 5592.93 USD — | — - | 44.71M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1151.89 USD — |
-0.1
|
44.55M USD — | 1149.69 USD — | 1173.25 USD — | — - | 44.55M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 284.56 USD — |
+2.1
|
41.22M USD — | 279.77 USD — | 285.06 USD — | — - | 41.22M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 547.74 USD — |
+1.55
|
35.26M USD — | 540.2 USD — | 549.66 USD — | — - | 35.26M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1400.64 USD — |
+0.52
|
34.91M USD — | 1391.01 USD — | 1408.74 USD — | — - | 34.91M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1398.56 USD — |
+0.37
|
33.49M USD — | 1390.96 USD — | 1408.61 USD — | — - | 33.49M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 477.6 USD — |
+2.17
|
32.64M USD — | 468.78 USD — | 480.08 USD — | — - | 32.64M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 661.12 USD — |
-0.59
|
31.46M USD — | 660.53 USD — | 666.48 USD — | — - | 31.46M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 159.83 USD — |
-0.66
|
29.88M USD — | 159.74 USD — | 161.15 USD — | — - | 29.88M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 510.75 USD — |
-1.42
|
29.52M USD — | 510.54 USD — | 529.43 USD — | — - | 29.52M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3459.19 USD — |
-0.59
|
28.99M USD — | 3455.53 USD — | 3512.71 USD — | — - | 28.99M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 656.32 USD — |
-0.61
|
28.76M USD — | 655.58 USD — | 661.61 USD — | — - | 28.76M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1213.81 USD — |
-0.17
|
28.69M USD — | 1209.35 USD — | 1231.59 USD — | — - | 28.69M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 989.75 USD — |
-0.1
|
28.23M USD — | 988.55 USD — | 1018.35 USD — | — - | 28.23M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2173.81 USD — |
+1.97
|
26.13M USD — | 2130.28 USD — | 2185.46 USD — | — - | 26.13M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2909.67 USD — |
-1.51
|
25.09M USD — | 2906.17 USD — | 3018.2 USD — | — - | 25.09M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 896.73 USD — |
+1.49
|
23.47M USD — | 883.54 USD — | 897.69 USD — | — - | 23.47M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 502.37 USD — |
-3.02
|
21.06M USD — | 499.9 USD — | 520.11 USD — | — - | 21.06M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2797.73 USD — |
-1.38
|
20.06M USD — | 2791.83 USD — | 2895.53 USD — | — - | 20.06M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 885.03 USD — |
+2.13
|
19.55M USD — | 867.43 USD — | 886.7 USD — | — - | 19.55M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 665.32 USD — |
-2.25
|
18.29M USD — | 659.08 USD — | 676.71 USD — | — - | 18.29M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1110.16 USD — |
+0.37
|
17.45M USD — | 1098.42 USD — | 1115.43 USD — | — - | 17.45M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2510.22 USD — |
+2.17
|
17.11M USD — | 2453.96 USD — | 2524.06 USD — | — - | 17.11M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 776.56 USD — |
+2.16
|
15.61M USD — | 760.89 USD — | 778.33 USD — | — - | 15.61M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 643.35 USD — |
-2.72
|
14.97M USD — | 642.44 USD — | 666.57 USD — | — - | 14.97M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 296.31 USD — |
+1.38
|
14.7M USD — | 292.29 USD — | 304.22 USD — | — - | 14.7M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 411.02 USD — |
-3.14
|
13.54M USD — | 409.3 USD — | 426.7 USD — | — - | 13.54M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3024.41 USD — |
-4.06
|
11.11M USD — | 3013.83 USD — | 3215.09 USD — | — - | 11.11M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2191.74 USD — |
+0.31
|
9.95M USD — | 2189.58 USD — | 2233.16 USD — | — - | 9.95M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 100.44 USD — |
-3.2
|
9.42M USD — | 99.28 USD — | 103.38 USD — | — - | 9.42M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2403.73 USD — |
-0.08
|
9.37M USD — | 2402.11 USD — | 2448.71 USD — | — - | 9.37M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 863.79 USD — |
+2.82
|
8.89M USD — | 836.77 USD — | 865.08 USD — | — - | 8.89M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1005.45 USD — |
+1.06
|
8.88M USD — | 1002.23 USD — | 1027.25 USD — | — - | 8.88M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 353.68 USD — |
+0.35
|
8.84M USD — | 351.55 USD — | 368.82 USD — | — - | 8.84M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 178.03 USD — |
-3.05
|
8.33M USD — | 176.75 USD — | 183.69 USD — | — - | 8.33M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 782.12 USD — |
+2.76
|
8.08M USD — | 759.85 USD — | 782.6 USD — | — - | 8.08M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 367.23 USD — |
+1.56
|
8M USD — | 361.9 USD — | 369.97 USD — | — - | 8M USD — |
| S&P 500 Independent Power and R SP500-551050 | 153.96 USD — |
-2.81
|
7.31M USD — | 153.69 USD — | 161.1 USD — | — - | 7.31M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2245.95 USD — |
+0.56
|
7.21M USD — | 2245.95 USD — | 2287.68 USD — | — - | 7.21M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2385.42 USD — |
+0.87
|
5.5M USD — | 2380.12 USD — | 2441.01 USD — | — - | 5.5M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 316.62 USD — |
+0.14
|
5.32M USD — | 315.41 USD — | 321.47 USD — | — - | 5.32M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1777.13 USD — |
+1.44
|
4.8M USD — | 1720.43 USD — | 1780.16 USD — | — - | 4.8M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 602.96 USD — |
-0.01
|
4.78M USD — | 602.76 USD — | 620.42 USD — | — - | 4.78M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 230.1 USD — |
-3.67
|
4.49M USD — | 229.16 USD — | 242.09 USD — | — - | 4.49M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 71.97 USD — |
-8.48
|
4.47M USD — | 71.65 USD — | 79.85 USD — | — - | 4.47M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 600.73 USD — |
+0.31
|
3.59M USD — | 598.55 USD — | 603.8 USD — | — - | 3.59M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3374.76 USD — |
+3.25
|
3.32M USD — | 3285.35 USD — | 3407.06 USD — | — - | 3.32M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 184.53 USD — |
-1.1
|
2.99M USD — | 184.5 USD — | 191.27 USD — | — - | 2.99M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.86 USD — |
-4.18
|
2.83M USD — | 9.76 USD — | 10.28 USD — | — - | 2.83M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5145.71 USD — |
+1.91
|
2.75M USD — | 5080.21 USD — | 5166.86 USD — | — - | 2.75M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2536.21 USD — |
+0.16
|
2.75M USD — | 2527.97 USD — | 2580.75 USD — | — - | 2.75M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 578.75 USD — |
+1.08
|
2.57M USD — | 574.99 USD — | 584.64 USD — | — - | 2.57M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 613.68 USD — |
-0.16
|
2.11M USD — | 612.91 USD — | 624.16 USD — | — - | 2.11M USD — |
| S&P 500 Construction Materials SP500-151020 | 523.94 USD — |
+1.36
|
2.05M USD — | 520.81 USD — | 530.59 USD — | — - | 2.05M USD — |
| S&P 500 Construction Materials SP500-15102010 | 523.13 USD — |
+1.21
|
2.01M USD — | 520.81 USD — | 530.59 USD — | — - | 2.01M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1136.88 USD — |
+0.41
|
1.78M USD — | 1136.77 USD — | 1169.61 USD — | — - | 1.78M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1441.68 USD — |
+0.34
|
1.56M USD — | 1435.99 USD — | 1483.29 USD — | — - | 1.56M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 224.95 USD — |
-4.11
|
1.14M USD — | 224.51 USD — | 239.47 USD — | — - | 1.14M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 467.49 USD — |
+0.92
|
1.1M USD — | 464.61 USD — | 477.98 USD — | — - | 1.1M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 643.05 USD — |
-2.87
|
741.77K USD — | 642.41 USD — | 673.44 USD — | — - | 741.77K USD — |