结果页面 4，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
European Renewable Energy Total
ERIX
US
|
1976.06 EUR 2281.03 USD |
-2.46
|
— — | 1959.61 EUR 2262.05 USD | 2032.24 EUR 2345.88 USD | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
262.35 USD — |
-0.66
|
— — | 260.2 USD — | 263.85 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1544.93 USD — |
+0.68
|
— — | 1534.44 USD — | 1547.02 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.96 USD — |
-0.51
|
— — | 1.92 USD — | 1.99 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
0.55 USD — |
+10
|
— — | 0.5 USD — | 0.55 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3314.67 USD — |
+1.58
|
— — | 3263.99 USD — | 3315.11 USD — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
550.71 USD — |
+0.48
|
— — | 548.13 USD — | 550.85 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
986.68 EUR 1138.96 USD |
-0.2
|
— — | 981.55 EUR 1133.04 USD | 999.68 EUR 1153.97 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3419.59 USD — |
-3.77
|
— — | 3419.59 USD — | 3419.59 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1717.85 USD — |
-0.02
|
— — | 1714.8 USD — | 1727.25 USD — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
10063.9 USD — |
+5.94
|
— — | 9499.96 USD — | 10239.62 USD — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
6907.45 USD — |
+0.1
|
— — | 6869.94 USD — | 6939.49 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1086.95 EUR 1254.7 USD |
-0.2
|
— — | 1081.3 EUR 1248.18 USD | 1101.27 EUR 1271.23 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1104.92 USD — |
-4.67
|
— — | 1104.92 USD — | 1104.92 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8542.53 USD — |
+0.89
|
— — | 8467.33 USD — | 8576.51 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
653.64 USD — |
-0.14
|
— — | 651.89 USD — | 660.12 USD — | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
174.48 USD — |
-1.81
|
— — | 173.56 USD — | 175.89 USD — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1116.37 USD — |
-0.02
|
— — | 1112.32 USD — | 1125.56 USD — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
134.52 USD — |
-1.31
|
— — | 134.04 USD — | 135.31 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
591.73 USD — |
-0.03
|
— — | 589.59 USD — | 596.61 USD — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2453.5 USD — |
+2.16
|
— — | 2431.11 USD — | 2454.32 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
35514.7 USD — |
+0.11
|
— — | 35291.58 USD — | 36089.57 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
634.09 EUR 731.95 USD |
-0.44
|
— — | 630.67 EUR 728 USD | 641.84 EUR 740.9 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
62.23 USD — |
0
|
— — | 61.71 USD — | 62.44 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
416.54 USD — |
-0.63
|
— — | 416.54 USD — | 416.54 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12017.63 USD — |
+0.83
|
— — | 11918.38 USD — | 12018.89 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9421.38 USD — |
+0.23
|
— — | 9371.42 USD — | 9438.58 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
260.43 USD — |
+2.67
|
— — | 253.44 USD — | 263.22 USD — | — - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
25664.13 MXN 1519.63 USD |
+0.05
|
— — | 25561.03 MXN 1513.53 USD | 25874.58 MXN 1532.09 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
180.1 USD — |
-0.46
|
— — | 179.33 USD — | 180.74 USD — | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
336.45 USD — |
-3
|
— — | 336.45 USD — | 336.45 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16468.28 USD — |
-0.02
|
— — | 16418.81 USD — | 16611.53 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
606.54 EUR 700.15 USD |
+1.63
|
— — | 592.3 EUR 683.71 USD | 606.76 EUR 700.4 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4724.52 USD — |
-0.37
|
— — | 4603.07 USD — | 4803.57 USD — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
262.51 USD — |
-2.42
|
— — | 261.06 USD — | 263.92 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7575.82 USD — |
-0.06
|
— — | 7555.55 USD — | 7659.72 USD — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
267.53 USD — |
-1.72
|
— — | 266.74 USD — | 270.2 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2237.46 USD — |
+0.31
|
— — | 2228.06 USD — | 2247.76 USD — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
218.64 USD — |
+0.51
|
— — | 216.21 USD — | 219.18 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
896.36 USD — |
-0.23
|
— — | 893.28 USD — | 903.83 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4645.65 USD — |
-0.15
|
— — | 4618.59 USD — | 4700.01 USD — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9046.93 USD — |
+0.85
|
— — | 8970.72 USD — | 9048.07 USD — | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6654.88 USD — |
-0.3
|
— — | 6639.13 USD — | 6727.42 USD — | — - | — — |
|
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
333.23 USD — |
0
|
— — | 332.93 USD — | 334.12 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7919.53 USD — |
+0.82
|
— — | 7826.86 USD — | 7936 USD — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
708.92 USD — |
-1.02
|
— — | 708.92 USD — | 708.92 USD — | — - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
766.51 USD — |
<0.01
|
— — | 763.95 USD — | 772.65 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3425.89 USD — |
-0.68
|
— — | 3416.07 USD — | 3454.45 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3455.76 USD — |
+2.3
|
— — | 3377.9 USD — | 3467.74 USD — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
531.49 USD — |
-0.11
|
— — | 530.54 USD — | 534.49 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
229.23 USD — |
+1.5
|
— — | 225.54 USD — | 231.09 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3131.99 USD — |
-1.65
|
— — | 3122.56 USD — | 3160.13 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4790.09 USD — |
+0.5
|
— — | 4731.93 USD — | 4859.68 USD — | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4019.06 USD — |
-0.36
|
— — | 4002.55 USD — | 4047.2 USD — | — - | — — |
|
S&P 900
SP900
US
|
16488.25 USD — |
+0.05
|
— — | 16431.3 USD — | 16623.15 USD — | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2779.34 USD — |
-0.58
|
— — | 2768.64 USD — | 2802.47 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2929.48 USD — |
-0.66
|
— — | 2918.27 USD — | 2949.05 USD — | — - | — — |