Pagina di risultati 4 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1987.98 EUR 2294.79 USD |
+0.72
|
— — | 1973.39 EUR 2277.95 USD | 2000.19 EUR 2308.89 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 262.74 USD — |
-3.77
|
— — | 262.34 USD — | 268.32 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1503.98 USD — |
+1.05
|
— — | 1488.31 USD — | 1505.23 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.06 USD — |
0
|
— — | 2.01 USD — | 2.07 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.19 USD — |
+0.44
|
— — | 18.11 USD — | 18.19 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3115.29 USD — |
-0.63
|
— — | 3114.18 USD — | 3152.66 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 546.26 USD — |
+0.17
|
— — | 545.4 USD — | 546.56 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 934.77 EUR 1079.04 USD |
+0.8
|
— — | 929.07 EUR 1072.46 USD | 946.76 EUR 1092.88 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3331.32 USD — |
-2.03
|
— — | 3331.32 USD — | 3331.32 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1695.66 USD — |
+0.02
|
— — | 1693.69 USD — | 1706.43 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9398.26 USD — |
+2.01
|
— — | 9130.38 USD — | 9608.51 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6748.54 USD — |
-0.16
|
— — | 6746.77 USD — | 6785.62 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1029.66 EUR 1188.57 USD |
+0.81
|
— — | 1023.38 EUR 1181.32 USD | 1042.87 EUR 1203.82 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1065.09 USD — |
-3.06
|
— — | 1065.09 USD — | 1065.09 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8377.51 USD — |
+0.38
|
— — | 8345.41 USD — | 8429.51 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 644.36 USD — |
+0.05
|
— — | 643.37 USD — | 649.75 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 158.44 USD — |
+0.78
|
— — | 158.06 USD — | 159.49 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1099.67 USD — |
-0.08
|
— — | 1093.66 USD — | 1109.72 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 149.36 USD — |
+1.6
|
— — | 149.16 USD — | 149.93 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 583.65 USD — |
-0.09
|
— — | 580.46 USD — | 588.99 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2313.55 USD — |
+0.26
|
— — | 2310.82 USD — | 2333.31 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 33212.07 USD — |
+0.99
|
— — | 32887.61 USD — | 33684.31 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 609.14 EUR 703.15 USD |
+0.52
|
— — | 605.92 EUR 699.43 USD | 617.42 EUR 712.71 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 63.01 USD — |
+0.02
|
— — | 62.49 USD — | 63.04 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 372.51 USD — |
-3.88
|
— — | 372.51 USD — | 372.51 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11929.89 USD — |
+0.6
|
— — | 11858.63 USD — | 11945.39 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9504.06 USD — |
+0.61
|
— — | 9446.2 USD — | 9519.32 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 261.35 USD — |
+1.82
|
— — | 258.75 USD — | 263.01 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25280.47 MXN 1496.91 USD |
+0.03
|
— — | 25256.41 MXN 1495.49 USD | 25489.28 MXN 1509.28 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 179.91 USD — |
-0.06
|
— — | 179.7 USD — | 180.78 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 340 USD — |
-2.46
|
— — | 340 USD — | 340 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16246.45 USD — |
+0.01
|
— — | 16224.55 USD — | 16380.13 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 597.4 EUR 689.6 USD |
+1.15
|
— — | 588.31 EUR 679.11 USD | 599.02 EUR 691.47 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5362.15 USD — |
+1.14
|
— — | 5169.06 USD — | 5503.48 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 271.37 USD — |
-0.18
|
— — | 270.92 USD — | 273.18 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7486.82 USD — |
-0.14
|
— — | 7484.78 USD — | 7568.81 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 272.61 USD — |
+1.88
|
— — | 270.02 USD — | 272.92 USD — | — - | — — |
| S&P 500 Value SP500V | 2213.74 USD — |
+0.21
|
— — | 2213.44 USD — | 2226.37 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 223.15 USD — |
+4
|
— — | 215.67 USD — | 223.47 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 895.58 USD — |
-0.37
|
— — | 893.3 USD — | 905.55 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4539.79 USD — |
+1.31
|
— — | 4481.05 USD — | 4580.42 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8977.16 USD — |
+0.59
|
— — | 8924.2 USD — | 8989.56 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6689.76 USD — |
-0.72
|
— — | 6689.76 USD — | 6758.96 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 331.1 USD — |
<0.01
|
— — | 330.95 USD — | 332.05 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 8084.31 USD — |
+1.1
|
— — | 7996.35 USD — | 8118.01 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 688.17 USD — |
-0.28
|
— — | 688.17 USD — | 688.17 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 755.22 USD — |
+0.04
|
— — | 754.8 USD — | 761.85 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3603.29 USD — |
-2.14
|
— — | 3594.81 USD — | 3624.19 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3276.97 USD — |
+0.31
|
— — | 3260.57 USD — | 3287.82 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 522.87 USD — |
+0.06
|
— — | 520.85 USD — | 525.96 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 215.17 USD — |
-0.16
|
— — | 215.16 USD — | 216.97 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3188.88 USD — |
+1.77
|
— — | 3160.32 USD — | 3192.92 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4466.44 USD — |
+0.95
|
— — | 4457.26 USD — | 4574.58 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3968.59 USD — |
-0.22
|
— — | 3962.93 USD — | 4004.71 USD — | — - | — — |
| S&P 900 SP900 | 16251.14 USD — |
<0.01
|
— — | 16251.14 USD — | 16390.9 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 2928.2 USD — |
-1.77
|
— — | 2920.1 USD — | 2946.62 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2911.99 USD — |
+0.75
|
— — | 2890.41 USD — | 2937.04 USD — | — - | — — |