Pagina di risultati 4 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 1943.59 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+20.41
|
— — | 230.62 USD — | 234.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3858.86 ZAR 206.19 USD |
+0.29
|
— — | 3849.59 ZAR 205.7 USD | 3879.92 ZAR 207.32 USD | — - | — — |
| Communication Services Select S IXC | 471.5 USD — |
+0.7
|
— — | 467.83 USD — | 474.83 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-22.98
|
— — | 217.35 USD — | 220.36 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4692.17 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+47.21
|
— — | 976.27 USD — | 984.43 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 575.24 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 20094.93 USD — |
-3.19
|
— — | 19772 USD — | 20759.8 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-36.49
|
— — | 2057.97 USD — | 2097.42 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 44735.95 USD — |
+3.2
|
— — | 43347.4 USD — | 45410.4 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-18.94
|
— — | 1898.03 USD — | 1917.18 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1368.64 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1588.93 USD — |
-0.31
|
— — | 1571.87 USD — | 1606.38 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+68.91
|
— — | 347.76 USD — | 356.44 USD — | — - | — — |
| Technology Select Sector Index IXTNTR | 8719.89 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1874.56 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 164.17 USD — |
+0.79
|
— — | 163.19 USD — | 165.9 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-32.68
|
— — | 2968.23 USD — | 3030.54 USD — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 788.12 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 61151.22 USD — |
+3.22
|
— — | 59253.4 USD — | 62073 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-4.99
|
— — | 1362.8 USD — | 1389.84 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1126.44 EUR 1231.35 USD |
+0.15
|
— — | 1121.39 EUR 1225.83 USD | 1127.34 EUR 1232.33 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-47.42
|
— — | 353.05 USD — | 356.84 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1278.5 USD — |
+1.03
|
— — | 1265.51 USD — | 1294.31 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 6.32 USD — |
-0.32
|
— — | 6.15 USD — | 6.41 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 4.3 USD — |
+1.9
|
— — | 4.22 USD — | 4.3 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-38.53
|
— — | 3677.19 USD — | 3770.23 USD — | — - | — — |
| Consumer Discretionary Select S IXYTR | 6076.34 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 511.17 USD — |
-0.17
|
— — | 511.17 USD — | 511.17 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 620.79 EUR 678.61 USD |
-0.82
|
— — | 615.94 EUR 673.31 USD | 626.79 EUR 685.17 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-30.21
|
— — | 2085.5 USD — | 2085.5 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1438.44 USD — |
+0.04
|
— — | 1436.9 USD — | 1441.08 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
+1.36
|
— — | 2225.23 USD — | 2243.54 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5970.3 USD — |
+0.27
|
— — | 5938.31 USD — | 6035.71 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 680.89 EUR 744.3 USD |
-0.82
|
— — | 675.57 EUR 738.49 USD | 687.47 EUR 751.5 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-23.59
|
— — | 626.23 USD — | 626.23 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6593.7 USD — |
+0.76
|
— — | 6544.05 USD — | 6642.33 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 458.94 USD — |
+0.12
|
— — | 456.42 USD — | 462.79 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-28.18
|
— — | 97.23 USD — | 98.96 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 794.1 USD — |
+0.14
|
— — | 790.06 USD — | 802.65 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-3.26
|
— — | 121.68 USD — | 123.39 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 440.94 USD — |
+0.13
|
— — | 438.7 USD — | 445.69 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-37.19
|
— — | 3130.1 USD — | 3216.1 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 17141.31 USD — |
+0.29
|
— — | 16993.2 USD — | 17274.3 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 410.92 EUR 449.19 USD |
-1.06
|
— — | 408.89 EUR 446.97 USD | 415.31 EUR 453.99 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 81.64 USD — |
-0.11
|
— — | 80.93 USD — | 82.06 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-50.37
|
— — | 301.5 USD — | 301.5 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11580.27 USD — |
+0.81
|
— — | 11486.8 USD — | 11683.5 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8106.73 USD — |
+1.44
|
— — | 7991.55 USD — | 8176.8 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
+7.58
|
— — | 144.78 USD — | 147.21 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17541.97 MXN 1038.7 USD |
+0.23
|
— — | 17444.8 MXN 1032.95 USD | 17683.6 MXN 1047.09 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-37.29
|
— — | 139.47 USD — | 141.13 USD — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2197.28 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-8.08
|
— — | 207.87 USD — | 207.87 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11642.4 USD — |
+0.13
|
— — | 11583.1 USD — | 11742.8 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 591.79 EUR 646.91 USD |
+1.59
|
— — | 580.84 EUR 634.94 USD | 602.33 EUR 658.43 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 14740.18 USD — |
-3.2
|
— — | 14503.2 USD — | 15228 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
+2.06
|
— — | 165.43 USD — | 167.06 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5122.26 USD — |
-0.14
|
— — | 5095.47 USD — | 5165.99 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+31.12
|
— — | 183.12 USD — | 187.87 USD — | — - | — — |
| S&P 500 Value SP500V | 1749.48 USD — |
+0.22
|
— — | 1742.42 USD — | 1763.99 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2518.78 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
+5.28
|
— — | 135.49 USD — | 142.49 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 666.71 USD — |
+0.16
|
— — | 663.52 USD — | 672.1 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3344.73 USD — |
+0.47
|
— — | 3325.56 USD — | 3374.09 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8560.89 USD — |
+0.86
|
— — | 8488.26 USD — | 8635.07 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 4801 USD — |
-0.19
|
— — | 4775.89 USD — | 4848.98 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 297.33 USD — |
+0.03
|
— — | 297.16 USD — | 297.61 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5638.51 USD — |
+0.95
|
— — | 5579.84 USD — | 5653.56 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-25.14
|
— — | 474.24 USD — | 474.24 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 545.77 USD — |
+0.23
|
— — | 545.77 USD — | 545.88 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |