หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1337.62 EUR 1462.2 USD |
-2.09
|
— — | 1335.65 EUR 1460.05 USD | 1368.97 EUR 1496.47 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 423.51 USD — |
+0.54
|
— — | 421.16 USD — | 423.79 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1353.22 USD — |
-0.06
|
— — | 1349.07 USD — | 1357.11 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 3.67 USD — |
+1.66
|
— — | 3.61 USD — | 3.67 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 2.74 USD — |
+4.58
|
— — | 2.62 USD — | 2.74 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4131.59 USD — |
-0.47
|
— — | 4128.11 USD — | 4151.61 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 524.3 USD — |
-0.23
|
— — | 524.36 USD — | 525.71 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 703.17 EUR 768.66 USD |
-0.54
|
— — | 702.94 EUR 768.41 USD | 707.92 EUR 773.85 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2437.34 USD — |
-0.06
|
— — | 2437.34 USD — | 2437.34 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1531.76 USD — |
-0.41
|
— — | 1531.46 USD — | 1535.17 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2717.17 USD — |
-1.87
|
— — | 2715.94 USD — | 2768.81 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6842.02 USD — |
-0.58
|
— — | 6842.02 USD — | 6891.47 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 771.83 EUR 843.71 USD |
-0.54
|
— — | 771.58 EUR 843.44 USD | 777.05 EUR 849.42 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 793.51 USD — |
+0.3
|
— — | 793.51 USD — | 793.51 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7473.67 USD — |
-0.49
|
— — | 7473.17 USD — | 7510.83 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 539.65 USD — |
-0.56
|
— — | 539.61 USD — | 541.82 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 117.91 USD — |
-0.45
|
— — | 117.03 USD — | 117.91 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 940.51 USD — |
-0.53
|
— — | 940.47 USD — | 946 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 121.45 USD — |
-1.73
|
— — | 121.45 USD — | 122.15 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 517.27 USD — |
-0.58
|
— — | 517.25 USD — | 520.29 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3404.73 USD — |
-0.82
|
— — | 3402.46 USD — | 3419.33 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 23439.5 USD — |
-0.91
|
— — | 23430.99 USD — | 23655.25 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 477.45 EUR 521.92 USD |
-0.66
|
— — | 477.31 EUR 521.76 USD | 480.64 EUR 525.4 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 69.88 USD — |
+0.69
|
— — | 69.47 USD — | 69.88 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 380.4 USD — |
-0.8
|
— — | 380.4 USD — | 380.4 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11716.9 USD — |
-0.3
|
— — | 11711.36 USD — | 11753.71 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8520.67 USD — |
-0.61
|
— — | 8520.67 USD — | 8572.6 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 176.14 USD — |
-0.27
|
— — | 175.83 USD — | 177.34 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20905.95 MXN 1237.89 USD |
-0.58
|
— — | 20894.68 MXN 1237.22 USD | 21029.87 MXN 1245.23 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 148.4 USD — |
-2.07
|
— — | 148.38 USD — | 148.94 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 287.94 USD — |
+1.92
|
— — | 287.94 USD — | 287.94 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13798.3 USD — |
-0.59
|
— — | 13796.34 USD — | 13842.04 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 601.4 EUR 657.41 USD |
-0.53
|
— — | 600.06 EUR 655.95 USD | 604.87 EUR 661.2 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 9841.53 USD — |
+1.32
|
— — | 9713.46 USD — | 9905.81 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 228.66 USD — |
-0.69
|
— — | 227.96 USD — | 229.64 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.96 USD — |
+0.97
|
— — | 283.96 USD — | 283.96 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6183.75 USD — |
-0.64
|
— — | 6180.47 USD — | 6223.29 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 208.1 USD — |
-1.17
|
— — | 208.08 USD — | 209.59 USD — | — - | — — |
| S&P 500 Value SP500V | 1950.1 USD — |
-0.55
|
— — | 1950.1 USD — | 1958.01 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 167.57 USD — |
+0.61
|
— — | 166.59 USD — | 167.77 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 803.11 USD — |
-0.69
|
— — | 802.93 USD — | 809.05 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3767.47 USD — |
-0.31
|
— — | 3764.82 USD — | 3786.26 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8679.09 USD — |
-0.25
|
— — | 8670.95 USD — | 8702.55 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5814.6 USD — |
-0.67
|
— — | 5808.71 USD — | 5835.13 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 308.22 USD — |
-0.1
|
— — | 308.2 USD — | 308.45 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5489.61 USD — |
-0.5
|
— — | 5478.82 USD — | 5523.15 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 537.3 USD — |
-0.19
|
— — | 537.3 USD — | 537.3 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 645.36 USD — |
-0.61
|
— — | 645.36 USD — | 649.31 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4089.33 USD — |
+0.69
|
— — | 4053.7 USD — | 4107.32 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2616 USD — |
-1
|
— — | 2616 USD — | 2642.36 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 442.39 USD — |
-0.53
|
— — | 442.36 USD — | 444.8 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 190.98 USD — |
-2.2
|
— — | 190.96 USD — | 194.29 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2415.31 USD — |
-1.18
|
— — | 2415.13 USD — | 2430.95 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 2441.19 USD — |
-2.42
|
— — | 2432.63 USD — | 2474.65 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3451.07 USD — |
-0.8
|
— — | 3449.09 USD — | 3464.72 USD — | — - | — — |
| S&P 900 SP900 | 13959.28 USD — |
-0.6
|
— — | 13958.88 USD — | 14006.48 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3422.88 USD — |
+0.99
|
— — | 3385.65 USD — | 3439.19 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2241.25 USD — |
-0.77
|
— — | 2240.21 USD — | 2258.75 USD — | — - | — — |