หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1269.19 EUR 1387.4 USD |
-2.13
|
— — | 1223.87 EUR 1337.86 USD | 1271.43 EUR 1389.84 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-54.58
|
— — | 412.68 USD — | 418.66 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1334.99 USD — |
-1.91
|
— — | 1332.65 USD — | 1361.02 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.54 USD — |
+4.85
|
— — | 4.33 USD — | 4.57 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 11.74 USD — |
+1.65
|
— — | 11.55 USD — | 11.55 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-43.64
|
— — | 3966.17 USD — | 4011.89 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 511.24 USD — |
-0.57
|
— — | 510.92 USD — | 514.23 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 686.25 EUR 750.16 USD |
-2.31
|
— — | 685.38 EUR 749.21 USD | 698.56 EUR 763.62 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-37
|
— — | 2318.82 USD — | 2318.82 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1476.46 USD — |
-0.43
|
— — | 1475.52 USD — | 1482.84 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-4.44
|
— — | 2334.39 USD — | 2391.62 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6432.12 USD — |
-2.36
|
— — | 6430.53 USD — | 6587.62 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 752.84 EUR 822.96 USD |
-2.31
|
— — | 751.88 EUR 821.91 USD | 766.34 EUR 837.71 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-33.51
|
— — | 724.6 USD — | 724.6 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7107.72 USD — |
-2.15
|
— — | 7100.87 USD — | 7263.92 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 503.21 USD — |
-1.65
|
— — | 502.04 USD — | 511.6 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-38.23
|
— — | 112.31 USD — | 114.17 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 879.6 USD — |
-1.64
|
— — | 878.96 USD — | 881.89 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-6.58
|
— — | 124.33 USD — | 125.79 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 486.46 USD — |
-1.65
|
— — | 486.05 USD — | 487.67 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-41.17
|
— — | 3312.8 USD — | 3336.45 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 20612.66 USD — |
-2.65
|
— — | 20542.25 USD — | 21173.22 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 452.11 EUR 494.22 USD |
-1.75
|
— — | 451.26 EUR 493.29 USD | 459.96 EUR 502.8 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 74.02 USD — |
+1.63
|
— — | 72.85 USD — | 74.19 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-58.53
|
— — | 362.22 USD — | 362.22 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11717.67 USD — |
-1.31
|
— — | 11704.43 USD — | 11873.21 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8230.8 USD — |
-2.6
|
— — | 8228.62 USD — | 8450.92 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-9.77
|
— — | 169.82 USD — | 173.42 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 19469.14 MXN 1152.81 USD |
-1.54
|
— — | 19420.08 MXN 1149.91 USD | 19776.58 MXN 1171.02 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-42.98
|
— — | 150.14 USD — | 151.87 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-19.08
|
— — | 235.69 USD — | 235.69 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 12897.42 USD — |
-1.61
|
— — | 12867.3 USD — | 13104.29 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 603.09 EUR 659.26 USD |
-2.62
|
— — | 601.82 EUR 657.87 USD | 626.05 EUR 684.36 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 11417.01 USD — |
+6.64
|
— — | 11313.21 USD — | 11555.64 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-9.52
|
— — | 187.84 USD — | 189.89 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
0
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5746.34 USD — |
-1.51
|
— — | 5729.11 USD — | 5847.17 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+17.13
|
— — | 202.54 USD — | 204.55 USD — | — - | — — |
| S&P 500 Value SP500V | 1853.1 USD — |
-1.81
|
— — | 1851.14 USD — | 1878.52 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-8.22
|
— — | 153.86 USD — | 155.64 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 736.43 USD — |
-1.1
|
— — | 734.22 USD — | 738.05 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3689.01 USD — |
-1.19
|
— — | 3680.01 USD — | 3738.98 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8660.47 USD — |
-1.32
|
— — | 8651.3 USD — | 8776.71 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5398.71 USD — |
-1.31
|
— — | 5381.26 USD — | 5491.87 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 302.49 USD — |
-0.27
|
— — | 302.38 USD — | 303.31 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5894.71 USD — |
-2.42
|
— — | 5856.55 USD — | 6040.8 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-35.76
|
— — | 528.07 USD — | 528.07 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 603.57 USD — |
-1.66
|
— — | 603.49 USD — | 603.57 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4226.89 USD — |
-0.5
|
— — | 4206.8 USD — | 4309.65 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2659.64 USD — |
-2.69
|
— — | 2656.65 USD — | 2733.03 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 419.25 USD — |
-0.87
|
— — | 417.74 USD — | 419.21 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 175.76 USD — |
-4.04
|
— — | 175.6 USD — | 181.31 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2340.97 USD — |
-0.89
|
— — | 2338.01 USD — | 2361.38 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-76.95
|
— — | 2050.02 USD — | 2098.64 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3319 USD — |
-0.59
|
— — | 3306.67 USD — | 3355.72 USD — | — - | — — |
| S&P 900 SP900 | 13075.78 USD — |
-1.67
|
— — | 13046.39 USD — | 13286.15 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+4.93
|
— — | 3440.8 USD — | 3524.12 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2154.22 USD — |
-0.58
|
— — | 2151.92 USD — | 2175.75 USD — | — - | — — |