Page de résultat 4 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1226.51 EUR 1340.74 USD |
-3.36
|
— — | 1219.31 EUR 1332.87 USD | 1271.43 EUR 1389.84 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 414.65 USD — |
+0.35
|
— — | 412.17 USD — | 417.23 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1316.17 USD — |
-1.41
|
— — | 1300.96 USD — | 1334.99 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.54 USD — |
0
|
— — | 4.46 USD — | 4.58 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 11.86 USD — |
+1.02
|
— — | 11.74 USD — | 11.86 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3976.58 USD — |
-0.85
|
— — | 3962.44 USD — | 4011.89 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 511.78 USD — |
+0.11
|
— — | 510.62 USD — | 511.98 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 689.11 EUR 753.29 USD |
+0.42
|
— — | 687.48 EUR 751.51 USD | 693.49 EUR 758.08 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2317.78 USD — |
-0.45
|
— — | 2317.78 USD — | 2317.78 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1476.41 USD — |
<0.01
|
— — | 1475.33 USD — | 1478.88 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2334.71 USD — |
-2.38
|
— — | 2330.65 USD — | 2391.62 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6425.89 USD — |
-0.1
|
— — | 6385.65 USD — | 6462.88 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 755.98 EUR 826.39 USD |
+0.42
|
— — | 754.19 EUR 824.43 USD | 760.78 EUR 831.64 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 728.48 USD — |
-0.14
|
— — | 728.48 USD — | 728.48 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7085.6 USD — |
-0.31
|
— — | 7047.01 USD — | 7124.34 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 503.06 USD — |
-0.03
|
— — | 501.92 USD — | 506.01 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 112.97 USD — |
+0.36
|
— — | 112.21 USD — | 113.4 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 879.03 USD — |
-0.06
|
— — | 878.2 USD — | 879.4 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 123.17 USD — |
-0.94
|
— — | 122.72 USD — | 123.65 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 486.09 USD — |
-0.08
|
— — | 485.57 USD — | 486.24 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3307.27 USD — |
-0.35
|
— — | 3297.01 USD — | 3316.97 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 20601.14 USD — |
-0.06
|
— — | 20460.69 USD — | 20755.26 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 451.62 EUR 493.68 USD |
-0.11
|
— — | 451.2 EUR 493.22 USD | 454.48 EUR 496.81 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 74.07 USD — |
+0.07
|
— — | 73.61 USD — | 74.27 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 362.47 USD — |
+1.6
|
— — | 362.47 USD — | 362.47 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11646.5 USD — |
-0.61
|
— — | 11580.19 USD — | 11717.67 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8186.2 USD — |
-0.54
|
— — | 8121.94 USD — | 8230.8 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 172.52 USD — |
+1.39
|
— — | 169.14 USD — | 173.76 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 19460.83 MXN 1152.32 USD |
-0.04
|
— — | 19404.56 MXN 1148.99 USD | 19574.6 MXN 1159.06 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 149.92 USD — |
-0.26
|
— — | 149.32 USD — | 150.51 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 234.01 USD — |
+0.15
|
— — | 234.01 USD — | 234.01 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 12891.95 USD — |
-0.04
|
— — | 12857.35 USD — | 12971.46 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 595.69 EUR 651.17 USD |
-1.23
|
— — | 588.84 EUR 643.68 USD | 603.25 EUR 659.43 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 11334.85 USD — |
-0.72
|
— — | 11312.11 USD — | 11339.99 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 187.11 USD — |
-0.72
|
— — | 186.23 USD — | 187.98 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
0
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5752.04 USD — |
+0.1
|
— — | 5729.3 USD — | 5789.66 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 201.56 USD — |
-0.59
|
— — | 201.26 USD — | 203.79 USD — | — - | — — |
| S&P 500 Value SP500V | 1846.95 USD — |
-0.33
|
— — | 1840.5 USD — | 1856.78 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 154.17 USD — |
-0.76
|
— — | 153.67 USD — | 155.25 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 732.89 USD — |
-0.48
|
— — | 732.2 USD — | 733.2 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3681.65 USD — |
-0.2
|
— — | 3670 USD — | 3702.81 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8606.85 USD — |
-0.62
|
— — | 8558.42 USD — | 8660.47 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5404.62 USD — |
+0.11
|
— — | 5384.65 USD — | 5441.47 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 302.5 USD — |
<0.01
|
— — | 302.36 USD — | 302.83 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5841.87 USD — |
-0.9
|
— — | 5826.72 USD — | 5908.53 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 523.28 USD — |
-0.93
|
— — | 523.28 USD — | 523.28 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 603.43 USD — |
-0.02
|
— — | 601.51 USD — | 607.03 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4201.01 USD — |
-0.61
|
— — | 4167.92 USD — | 4215.3 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2644.57 USD — |
-0.57
|
— — | 2632.28 USD — | 2659.64 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 417.8 USD — |
-0.35
|
— — | 417.76 USD — | 417.81 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 175.55 USD — |
-0.12
|
— — | 174.04 USD — | 176.2 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2325.95 USD — |
-0.64
|
— — | 2322.53 USD — | 2352.26 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 2107.88 USD — |
+2.21
|
— — | 2058.96 USD — | 2114.69 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3317.91 USD — |
-0.03
|
— — | 3292.97 USD — | 3328.34 USD — | — - | — — |
| S&P 900 SP900 | 13069.16 USD — |
-0.05
|
— — | 13033.22 USD — | 13149.22 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3425.29 USD — |
-0.9
|
— — | 3403.27 USD — | 3440.39 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2156.44 USD — |
+0.1
|
— — | 2142.27 USD — | 2164.77 USD — | — - | — — |