Page de résultat 4 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1932.89 USD — |
-5.98
|
— — | 1922.48 USD — | 1971.3 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 161.83 USD — |
+0.06
|
— — | 161.69 USD — | 164.22 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-37.88
|
— — | 3096.35 USD — | 3160.74 USD — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 800.2 USD — |
-0.61
|
— — | 799.21 USD — | 812.62 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 82761.52 USD — |
-25.13
|
— — | 82771.24 USD — | 84832.18 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-12.91
|
— — | 1434.43 USD — | 1486.98 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1179.14 EUR 1288.96 USD |
+1.24
|
— — | 1136.13 EUR 1241.94 USD | 1183.62 EUR 1293.86 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-49.36
|
— — | 360.53 USD — | 367.12 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1297.72 USD — |
-0.61
|
— — | 1296.23 USD — | 1317.98 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 6.54 USD — |
+14.54
|
— — | 5.71 USD — | 6.55 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 1.62 USD — |
+20
|
— — | 1.35 USD — | 1.62 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-39.02
|
— — | 3649.33 USD — | 3708.31 USD — | — - | — — |
| Consumer Discretionary Select S IXYTR | 6264.95 USD — |
-5.98
|
— — | 6231.21 USD — | 6663.6 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 520.01 USD — |
+0.26
|
— — | 518.75 USD — | 523.27 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 654.99 EUR 715.99 USD |
-6.53
|
— — | 654.99 EUR 715.99 USD | 685.55 EUR 749.4 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-33.64
|
— — | 2138.72 USD — | 2138.72 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1463.54 USD — |
-2.39
|
— — | 1462.81 USD — | 1476.9 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-1.38
|
— — | 2197.78 USD — | 2287.11 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6157.49 USD — |
-5.58
|
— — | 6152.47 USD — | 6521.41 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 718.21 EUR 785.1 USD |
-6.52
|
— — | 718.21 EUR 785.1 USD | 751.72 EUR 821.73 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-28.99
|
— — | 659.2 USD — | 659.2 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6754.17 USD — |
-4.79
|
— — | 6749.44 USD — | 7094.24 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 470.9 USD — |
-4.69
|
— — | 470.4 USD — | 479.19 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-29.66
|
— — | 97.36 USD — | 99.22 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 810.7 USD — |
-4.88
|
— — | 807.85 USD — | 811.06 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-11.46
|
— — | 129.75 USD — | 132.29 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 450.9 USD — |
-4.89
|
— — | 449.26 USD — | 451.05 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-37.21
|
— — | 3059.23 USD — | 3105.82 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 17198.21 USD — |
-9.06
|
— — | 17184.79 USD — | 18911.04 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 424.02 EUR 463.51 USD |
-4.19
|
— — | 423.63 EUR 463.08 USD | 442.36 EUR 483.56 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 80.89 USD — |
+4.86
|
— — | 77.16 USD — | 80.96 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-47.59
|
— — | 276.37 USD — | 276.37 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11913.14 USD — |
-0.89
|
— — | 11896.13 USD — | 12078 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8387.93 USD — |
-3.97
|
— — | 8379.76 USD — | 8734.8 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-2.42
|
— — | 153.94 USD — | 159.85 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17852.32 MXN 1057.08 USD |
-4.71
|
— — | 17827.49 MXN 1055.61 USD | 19185.25 MXN 1136 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-41.64
|
— — | 137.79 USD — | 141.78 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-7.63
|
— — | 198.81 USD — | 198.81 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11887.15 USD — |
-4.84
|
— — | 11875 USD — | 12113.65 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 626.4 EUR 684.74 USD |
-1.79
|
— — | 624.64 EUR 682.82 USD | 664.64 EUR 726.54 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 12911.24 USD — |
+25.14
|
— — | 12589.73 USD — | 12911.24 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
+2.7
|
— — | 158.96 USD — | 161.09 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5243.9 USD — |
-5.36
|
— — | 5237.82 USD — | 5540.73 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+23.95
|
— — | 192.16 USD — | 195.69 USD — | — - | — — |
| S&P 500 Value SP500V | 1810.97 USD — |
-4.16
|
— — | 1809.37 USD — | 1845.93 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
+7.84
|
— — | 133.43 USD — | 139.28 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 663.23 USD — |
-3.24
|
— — | 660.89 USD — | 664.32 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3398.52 USD — |
-3.49
|
— — | 3394.88 USD — | 3521.55 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8796.62 USD — |
-0.73
|
— — | 8783.11 USD — | 8915.41 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 4908.52 USD — |
-5.1
|
— — | 4902.01 USD — | 4994.21 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 300.16 USD — |
-1.32
|
— — | 300.08 USD — | 301.67 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5482.63 USD — |
+0.1
|
— — | 5382.87 USD — | 5582.6 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-26.05
|
— — | 460.96 USD — | 460.96 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 556.36 USD — |
-4.9
|
— — | 556.26 USD — | 556.31 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4314.45 USD — |
-2.21
|
— — | 4263.53 USD — | 4347.59 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2592.49 USD — |
-8.62
|
— — | 2590.4 USD — | 2836.95 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 387.51 USD — |
-3.39
|
— — | 386.08 USD — | 386.98 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 178.07 USD — |
-5.21
|
— — | 177.66 USD — | 183.77 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2233.01 USD — |
-0.37
|
— — | 2227 USD — | 2270 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-73.83
|
— — | 1693.74 USD — | 1741.37 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |