Page de résultat 4 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1621.29 EUR 1772.29 USD |
-0.38
|
— — | 1606.1 EUR 1755.68 USD | 1632.42 EUR 1784.46 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 364.58 USD — |
-0.05
|
— — | 363.22 USD — | 365.42 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1487.35 USD — |
-1.52
|
— — | 1484.89 USD — | 1510.37 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.69 USD — |
+1.13
|
— — | 2.66 USD — | 2.71 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 14.04 USD — |
0
|
— — | 14.04 USD — | 14.04 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4037.6 USD — |
-1.16
|
— — | 4037.6 USD — | 4085.11 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 542.94 USD — |
-0.37
|
— — | 542.62 USD — | 545.04 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 781.39 EUR 854.16 USD |
-0.62
|
— — | 779.4 EUR 851.99 USD | 784.11 EUR 857.14 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2786.43 USD — |
+0.43
|
— — | 2786.43 USD — | 2786.43 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1658.6 USD — |
-0.31
|
— — | 1655.85 USD — | 1661.08 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3769.45 USD — |
-0.13
|
— — | 3737.48 USD — | 3776.42 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6761.95 USD — |
-0.23
|
— — | 6734.35 USD — | 6791.98 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 858.92 EUR 938.92 USD |
-0.62
|
— — | 856.75 EUR 936.54 USD | 861.91 EUR 942.18 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 936.97 USD — |
+0.47
|
— — | 936.97 USD — | 936.97 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7724.98 USD — |
-0.26
|
— — | 7694.1 USD — | 7744.73 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 599.7 USD — |
-0.3
|
— — | 597.57 USD — | 600.62 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 149.28 USD — |
+0.34
|
— — | 148.93 USD — | 149.43 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1029.31 USD — |
-0.42
|
— — | 1025.35 USD — | 1033.23 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 131.65 USD — |
+0.65
|
— — | 131.37 USD — | 131.75 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 556.92 USD — |
-0.46
|
— — | 554.82 USD — | 559.51 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3192.51 USD — |
-1.15
|
— — | 3192.45 USD — | 3224.42 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26543.23 USD — |
-0.54
|
— — | 26338.6 USD — | 26687.43 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 521.48 EUR 570.05 USD |
-0.37
|
— — | 520.28 EUR 568.74 USD | 523.38 EUR 572.13 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.58 USD — |
+0.51
|
— — | 65.29 USD — | 65.75 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 452.61 USD — |
-0.35
|
— — | 452.61 USD — | 452.61 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11696.81 USD — |
-0.57
|
— — | 11696.81 USD — | 11764.17 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8547.52 USD — |
-0.37
|
— — | 8527.38 USD — | 8579.59 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 216.26 USD — |
-0.97
|
— — | 215.36 USD — | 217.15 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23292.76 MXN 1379.22 USD |
-0.49
|
— — | 23245.64 MXN 1376.43 USD | 23448.07 MXN 1388.41 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 174.13 USD — |
-0.15
|
— — | 173.42 USD — | 174.46 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 302.3 USD — |
-0.73
|
— — | 302.3 USD — | 302.3 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15151.87 USD — |
-0.39
|
— — | 15104.03 USD — | 15174.61 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 587.81 EUR 642.56 USD |
-1.1
|
— — | 587.81 EUR 642.56 USD | 597.25 EUR 652.87 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6531.64 USD — |
+0.96
|
— — | 6476.01 USD — | 6667.06 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 242.92 USD — |
+0.5
|
— — | 241.11 USD — | 243.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6968.11 USD — |
-0.44
|
— — | 6942.35 USD — | 6998.94 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 240.62 USD — |
+0.24
|
— — | 239.11 USD — | 240.85 USD — | — - | — — |
| S&P 500 Value SP500V | 2081.53 USD — |
-0.38
|
— — | 2079.91 USD — | 2088.5 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 202.1 USD — |
-1.53
|
— — | 201.48 USD — | 202.75 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 855.28 USD — |
-0.12
|
— — | 849.41 USD — | 857.28 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3869.23 USD — |
-0.54
|
— — | 3865.42 USD — | 3894.67 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8710.08 USD — |
-0.54
|
— — | 8709.66 USD — | 8758.84 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6589.95 USD — |
-0.43
|
— — | 6564.5 USD — | 6600.37 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 322.01 USD — |
-0.13
|
— — | 321.74 USD — | 322.25 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6860.16 USD — |
-0.12
|
— — | 6823.76 USD — | 6869.28 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 609.5 USD — |
+1.06
|
— — | 609.5 USD — | 609.5 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 704.81 USD — |
-0.5
|
— — | 703.06 USD — | 708.33 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4701.48 USD — |
+0.85
|
— — | 4670.87 USD — | 4719.1 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2613.87 USD — |
-0.3
|
— — | 2593.91 USD — | 2621.65 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 480.57 USD — |
-0.31
|
— — | 479.44 USD — | 482.15 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 211.44 USD — |
-0.24
|
— — | 210.41 USD — | 212.39 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2786.73 USD — |
+0.27
|
— — | 2768.32 USD — | 2788.59 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3065.42 USD — |
-0.79
|
— — | 3037.38 USD — | 3073.35 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4047.46 USD — |
+0.4
|
— — | 4030.43 USD — | 4057.68 USD — | — - | — — |
| S&P 900 SP900 | 15206.82 USD — |
-0.46
|
— — | 15167.72 USD — | 15240.3 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3726.13 USD — |
+0.56
|
— — | 3708.55 USD — | 3738.54 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2558.86 USD — |
+0.14
|
— — | 2550.29 USD — | 2563.3 USD — | — - | — — |