Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1663.34 EUR 1818.26 USD |
+2.32
|
— — | 1625.35 EUR 1776.73 USD | 1665.18 EUR 1820.27 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 384.56 USD — |
+0.27
|
— — | 383.29 USD — | 385.98 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1498.08 USD — |
+0.23
|
— — | 1489.93 USD — | 1499.47 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.68 USD — |
-0.37
|
— — | 2.66 USD — | 2.7 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 8.74 USD — |
+3.31
|
— — | 8.46 USD — | 8.74 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4006.15 USD — |
-0.76
|
— — | 4002.92 USD — | 4046.5 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 542.32 USD — |
+0.24
|
— — | 541.12 USD — | 542.92 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 790.28 EUR 863.88 USD |
+0.5
|
— — | 787.7 EUR 861.06 USD | 792.45 EUR 866.25 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2807.15 USD — |
+0.82
|
— — | 2807.15 USD — | 2807.15 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1667.67 USD — |
+0.06
|
— — | 1663.28 USD — | 1671.57 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3827.08 USD — |
+0.24
|
— — | 3815.16 USD — | 3850.76 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6809.84 USD — |
+0.79
|
— — | 6756.76 USD — | 6836.76 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 868.57 EUR 949.46 USD |
+0.5
|
— — | 865.73 EUR 946.36 USD | 870.95 EUR 952.07 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 944.89 USD — |
-0.91
|
— — | 944.89 USD — | 944.89 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7700.56 USD — |
+0.23
|
— — | 7682.72 USD — | 7731.39 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 601.25 USD — |
+0.13
|
— — | 598.97 USD — | 602.04 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 151.44 USD — |
+1.92
|
— — | 151.04 USD — | 152.02 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1034.4 USD — |
+0.07
|
— — | 1031.91 USD — | 1036.5 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.69 USD — |
+0.08
|
— — | 130.63 USD — | 131.71 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 560.83 USD — |
+0.06
|
— — | 559.42 USD — | 561.91 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3178.28 USD — |
-0.39
|
— — | 3173.48 USD — | 3190.22 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26872.98 USD — |
+0.64
|
— — | 26702 USD — | 27107 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 526.15 EUR 575.15 USD |
+0.49
|
— — | 523.62 EUR 572.39 USD | 527.05 EUR 576.14 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.12 USD — |
-0.05
|
— — | 64.94 USD — | 65.33 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 431.14 USD — |
+0.74
|
— — | 431.14 USD — | 431.14 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11603.07 USD — |
+0.09
|
— — | 11579.7 USD — | 11631.16 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8476.89 USD — |
-0.02
|
— — | 8474.58 USD — | 8527.5 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 217.78 USD — |
+1.9
|
— — | 214.31 USD — | 218.72 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23352 MXN 1382.72 USD |
+0.08
|
— — | 23279.93 MXN 1378.46 USD | 23413.65 MXN 1386.37 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 173.07 USD — |
+1.84
|
— — | 171.23 USD — | 173.62 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 309.33 USD — |
+1.91
|
— — | 309.33 USD — | 309.33 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15203.13 USD — |
+0.07
|
— — | 15156.13 USD — | 15245.1 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 579.47 EUR 633.44 USD |
+0.16
|
— — | 575.61 EUR 629.22 USD | 582.23 EUR 636.46 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6670.44 USD — |
+0.63
|
— — | 6656.03 USD — | 6751.29 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 247.33 USD — |
+2.08
|
— — | 247.09 USD — | 248.53 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6990.57 USD — |
-0.1
|
— — | 6962.92 USD — | 7022.65 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 238.77 USD — |
-0.65
|
— — | 238.21 USD — | 240.29 USD — | — - | — — |
| S&P 500 Value SP500V | 2089.97 USD — |
+0.43
|
— — | 2084.49 USD — | 2094.75 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 206.51 USD — |
-0.69
|
— — | 206.19 USD — | 207.91 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 857.25 USD — |
+0.01
|
— — | 854.85 USD — | 858.66 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3874.63 USD — |
+0.25
|
— — | 3864.82 USD — | 3890.31 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8627.94 USD — |
+0.1
|
— — | 8609.84 USD — | 8647.85 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6632.15 USD — |
-0.06
|
— — | 6594.98 USD — | 6664.17 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 322.18 USD — |
+0.03
|
— — | 321.77 USD — | 322.54 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6575.96 USD — |
+0.78
|
— — | 6487.78 USD — | 6596.1 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 600.04 USD — |
+0.88
|
— — | 600.04 USD — | 600.04 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 707.42 USD — |
+0.1
|
— — | 707.38 USD — | 707.41 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4960.18 USD — |
-0.75
|
— — | 4925.3 USD — | 4994.33 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2598.11 USD — |
+0.52
|
— — | 2584.79 USD — | 2628.68 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 484.43 USD — |
+0.27
|
— — | 484.26 USD — | 484.53 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 209.81 USD — |
+0.38
|
— — | 208.87 USD — | 211.8 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2762.25 USD — |
-0.8
|
— — | 2755.91 USD — | 2783.36 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3080.57 USD — |
-0.19
|
— — | 3070.45 USD — | 3123.05 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4088.37 USD — |
-0.46
|
— — | 4077.08 USD — | 4115.31 USD — | — - | — — |
| S&P 900 SP900 | 15273.28 USD — |
+0.08
|
— — | 15228.74 USD — | 15316.29 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3941.16 USD — |
-1.22
|
— — | 3921.06 USD — | 3987.3 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2559.13 USD — |
+0.55
|
— — | 2545.09 USD — | 2564.09 USD — | — - | — — |