Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1625.61 EUR 1777.01 USD |
+1.4
|
— — | 1599.26 EUR 1748.21 USD | 1632.27 EUR 1784.29 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 383.54 USD — |
+0.81
|
— — | 380.22 USD — | 383.88 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1494.57 USD — |
+0.05
|
— — | 1486.06 USD — | 1500.29 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.69 USD — |
-0.37
|
— — | 2.68 USD — | 2.73 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 8.46 USD — |
0
|
— — | 8.46 USD — | 8.46 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4036.64 USD — |
+2.18
|
— — | 3950.63 USD — | 4037.29 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 541.05 USD — |
+0.03
|
— — | 540.54 USD — | 541.12 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 786.36 EUR 859.6 USD |
-0.24
|
— — | 781.59 EUR 854.38 USD | 787.92 EUR 861.3 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2798.46 USD — |
+2.22
|
— — | 2798.46 USD — | 2798.46 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1666.75 USD — |
+0.14
|
— — | 1660.44 USD — | 1668.1 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3817.95 USD — |
+0.89
|
— — | 3784.42 USD — | 3860.81 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6756.76 USD — |
+0.49
|
— — | 6723.75 USD — | 6780.45 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 864.22 EUR 944.71 USD |
-0.24
|
— — | 858.98 EUR 938.98 USD | 865.93 EUR 946.58 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 948.36 USD — |
+1.53
|
— — | 948.36 USD — | 948.36 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7682.72 USD — |
+0.58
|
— — | 7638.28 USD — | 7701.25 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 600.44 USD — |
+0.35
|
— — | 596.61 USD — | 601.14 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 148.58 USD — |
+1.44
|
— — | 147.68 USD — | 149.05 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1033.65 USD — |
+0.23
|
— — | 1027.52 USD — | 1034.85 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.58 USD — |
+1.82
|
— — | 129.66 USD — | 131.26 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 560.48 USD — |
+0.21
|
— — | 557.16 USD — | 561.14 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3190.7 USD — |
+1.61
|
— — | 3157.19 USD — | 3191.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26702 USD — |
-0.92
|
— — | 26638.04 USD — | 26950.85 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 523.6 EUR 572.37 USD |
+0.18
|
— — | 520.53 EUR 569.01 USD | 524.14 EUR 572.96 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.15 USD — |
-0.2
|
— — | 65.08 USD — | 65.53 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 429.35 USD — |
+1.33
|
— — | 429.35 USD — | 429.35 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11592.64 USD — |
+0.92
|
— — | 11486.58 USD — | 11598.22 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8478.72 USD — |
+1.22
|
— — | 8376.79 USD — | 8488.7 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 213.71 USD — |
+2.25
|
— — | 209.08 USD — | 215.3 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23332.99 MXN 1381.6 USD |
+0.22
|
— — | 23192.94 MXN 1373.31 USD | 23366.34 MXN 1383.57 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 169.94 USD — |
+1.25
|
— — | 168.26 USD — | 170.43 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 303 USD — |
+2.87
|
— — | 303 USD — | 303 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15192.94 USD — |
+0.21
|
— — | 15104.99 USD — | 15211.39 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 578.57 EUR 632.46 USD |
+1.8
|
— — | 568.11 EUR 621.02 USD | 579.15 EUR 633.09 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6628.96 USD — |
-0.28
|
— — | 6585.46 USD — | 6701.83 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 242.28 USD — |
-0.17
|
— — | 241.96 USD — | 243.07 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6997.32 USD — |
+0.07
|
— — | 6950.23 USD — | 7006.41 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 240.34 USD — |
+1.92
|
— — | 237.67 USD — | 240.57 USD — | — - | — — |
| S&P 500 Value SP500V | 2081.07 USD — |
+0.88
|
— — | 2064.76 USD — | 2083.1 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 207.94 USD — |
+2.19
|
— — | 205.37 USD — | 207.94 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 857.13 USD — |
+0.37
|
— — | 851.17 USD — | 858.43 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3864.83 USD — |
+0.6
|
— — | 3834.21 USD — | 3869.48 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8619.56 USD — |
+0.94
|
— — | 8539.23 USD — | 8623.74 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6636.24 USD — |
+0.09
|
— — | 6587.85 USD — | 6645.58 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 322.07 USD — |
+0.09
|
— — | 321.31 USD — | 322.22 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6525.3 USD — |
-0.17
|
— — | 6501.59 USD — | 6570.51 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 606.34 USD — |
+1.68
|
— — | 606.34 USD — | 606.34 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 706.71 USD — |
+0.22
|
— — | 702.8 USD — | 707.58 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4997.82 USD — |
-0.11
|
— — | 4975.39 USD — | 5042.41 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2584.79 USD — |
-0.16
|
— — | 2575.24 USD — | 2592.79 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 483.13 USD — |
+0.38
|
— — | 481.03 USD — | 483.53 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 209.02 USD — |
+0.82
|
— — | 207.63 USD — | 209.67 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2784.65 USD — |
+1.94
|
— — | 2753.49 USD — | 2787.35 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3086.5 USD — |
-1.39
|
— — | 3063.67 USD — | 3123.67 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4107.06 USD — |
-0.24
|
— — | 4096.04 USD — | 4137.21 USD — | — - | — — |
| S&P 900 SP900 | 15261.54 USD — |
+0.2
|
— — | 15175.58 USD — | 15280.06 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3989.72 USD — |
+0.06
|
— — | 3969.44 USD — | 4021.68 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2545.09 USD — |
+0.56
|
— — | 2530.85 USD — | 2552.39 USD — | — - | — — |