Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
European Renewable Energy Total
ERIX
US
|
1999.35 EUR 2307.92 USD |
-1.31
|
— — | 1999.02 EUR 2307.54 USD | 2040.72 EUR 2355.67 USD | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
269.24 USD — |
-3.22
|
— — | 267.3 USD — | 271.27 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1544.21 USD — |
-0.73
|
— — | 1542.19 USD — | 1559.35 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.87 USD — |
+1.08
|
— — | 1.85 USD — | 1.92 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
3.25 USD — |
+0.93
|
— — | 3.22 USD — | 3.25 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3243.18 USD — |
-2.25
|
— — | 3242.77 USD — | 3325.29 USD — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
545.39 USD — |
-0.18
|
— — | 544.76 USD — | 546.42 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
972.44 EUR 1122.52 USD |
-0.18
|
— — | 960.22 EUR 1108.42 USD | 976.6 EUR 1127.32 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3424.29 USD — |
-2.43
|
— — | 3424.29 USD — | 3424.29 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1735.46 USD — |
-0.16
|
— — | 1727.26 USD — | 1736.2 USD — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
8816.51 USD — |
-1.68
|
— — | 8350.97 USD — | 8967.05 USD — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7159.74 USD — |
-1.91
|
— — | 7143.52 USD — | 7299.36 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1071.44 EUR 1236.8 USD |
-0.18
|
— — | 1057.98 EUR 1221.26 USD | 1076.02 EUR 1242.09 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1117.25 USD — |
-1.67
|
— — | 1117.25 USD — | 1117.25 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8600.34 USD — |
-1.18
|
— — | 8570.46 USD — | 8702.69 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
659.42 USD — |
-0.24
|
— — | 653.42 USD — | 659.9 USD — | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
179.57 USD — |
-3.73
|
— — | 177.13 USD — | 180 USD — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1132.05 USD — |
-0.29
|
— — | 1130.32 USD — | 1135.89 USD — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
137.31 USD — |
+0.45
|
— — | 136.41 USD — | 137.99 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
599.18 USD — |
-0.3
|
— — | 598.2 USD — | 601.14 USD — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2451.73 USD — |
-3.18
|
— — | 2451.58 USD — | 2491.01 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
34342.85 USD — |
-0.16
|
— — | 33565.39 USD — | 34405.86 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
627.62 EUR 724.48 USD |
-0.43
|
— — | 619.45 EUR 715.05 USD | 630.22 EUR 727.48 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.4 USD — |
+0.29
|
— — | 61.23 USD — | 61.9 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
437.59 USD — |
-2.31
|
— — | 437.59 USD — | 437.59 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12175.18 USD — |
-1.36
|
— — | 12171.58 USD — | 12342.66 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9445.02 USD — |
-1.22
|
— — | 9441.26 USD — | 9562.03 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
257.11 USD — |
-3.71
|
— — | 252.76 USD — | 262.06 USD — | — - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26110.98 MXN 1546.09 USD |
-0.27
|
— — | 25892.74 MXN 1533.17 USD | 26186.01 MXN 1550.53 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
191.15 USD — |
-0.74
|
— — | 189.34 USD — | 191.39 USD — | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
358.39 USD — |
+1.29
|
— — | 358.39 USD — | 358.39 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16739.94 USD — |
-0.28
|
— — | 16604.21 USD — | 16752.46 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
621.92 EUR 717.9 USD |
-2.68
|
— — | 621.59 EUR 717.52 USD | 638.99 EUR 737.61 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4365.95 USD — |
+1.38
|
— — | 4339.2 USD — | 4416.7 USD — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
286.56 USD — |
+0.77
|
— — | 279.2 USD — | 286.74 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
286.92 USD — |
+1.08
|
— — | 286.92 USD — | 286.92 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7720.38 USD — |
+0.01
|
— — | 7633.1 USD — | 7728.23 USD — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
269.96 USD — |
-0.35
|
— — | 268.1 USD — | 270.6 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2256.95 USD — |
-0.8
|
— — | 2251.18 USD — | 2271.4 USD — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
221.09 USD — |
+0.64
|
— — | 217.21 USD — | 221.81 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
914.53 USD — |
-0.27
|
— — | 913.14 USD — | 919.13 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4604.18 USD — |
+0.33
|
— — | 4545.05 USD — | 4611.24 USD — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9173.22 USD — |
-1.28
|
— — | 9171.88 USD — | 9292.57 USD — | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6797.54 USD — |
+0.1
|
— — | 6726.47 USD — | 6804.69 USD — | — - | — — |
|
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
335.26 USD — |
-0.09
|
— — | 334.32 USD — | 335.35 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7350.21 USD — |
-0.2
|
— — | 7312.69 USD — | 7404.03 USD — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
707.44 USD — |
-1.73
|
— — | 707.44 USD — | 707.44 USD — | — - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
777.06 USD — |
-0.38
|
— — | 777.09 USD — | 777.13 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3638.19 USD — |
+3.47
|
— — | 3553.24 USD — | 3660.37 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3562.85 USD — |
-1.15
|
— — | 3553.97 USD — | 3604.35 USD — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
534.71 USD — |
-0.69
|
— — | 534.32 USD — | 535.69 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
232.62 USD — |
-1.85
|
— — | 232.15 USD — | 235.84 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3163.74 USD — |
-0.29
|
— — | 3140.62 USD — | 3170.37 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4763.62 USD — |
+1.1
|
— — | 4685.68 USD — | 4796.79 USD — | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4117.94 USD — |
+1.72
|
— — | 4078.55 USD — | 4131.58 USD — | — - | — — |
|
S&P 900
SP900
US
|
16720.79 USD — |
-0.32
|
— — | 16585.43 USD — | 16733.05 USD — | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2931.34 USD — |
+2.85
|
— — | 2916.68 USD — | 2950.05 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2981.82 USD — |
-0.24
|
— — | 2953.3 USD — | 2989.09 USD — | — - | — — |