Página 4 de resultados Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1671.32 EUR 1826.98 USD |
+0.11
|
— — | 1663.28 EUR 1818.19 USD | 1702.14 EUR 1860.67 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 369.36 USD — |
+0.59
|
— — | 367.59 USD — | 370.39 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1424.24 USD — |
+0.03
|
— — | 1423.95 USD — | 1438.22 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.66 USD — |
0
|
— — | 2.63 USD — | 2.67 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 17.45 USD — |
+0.35
|
— — | 17.39 USD — | 17.45 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3972.39 USD — |
+0.11
|
— — | 3964.32 USD — | 3988.14 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 542 USD — |
-0.08
|
— — | 541.77 USD — | 543.37 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 788.06 EUR 861.46 USD |
+0.08
|
— — | 786.24 EUR 859.47 USD | 789.55 EUR 863.08 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2803.93 USD — |
+0.06
|
— — | 2803.93 USD — | 2803.93 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1662.89 USD — |
-0.06
|
— — | 1662.37 USD — | 1666.95 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3959.8 USD — |
-0.38
|
— — | 3946.73 USD — | 3979.84 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6840.64 USD — |
+0.47
|
— — | 6808.89 USD — | 6896.99 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 866.39 EUR 947.08 USD |
+0.08
|
— — | 864.4 EUR 944.91 USD | 868.03 EUR 948.87 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 950.48 USD — |
+1.05
|
— — | 950.48 USD — | 950.48 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7698.69 USD — |
-0.21
|
— — | 7697.09 USD — | 7747.57 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 601.9 USD — |
-0.1
|
— — | 601.6 USD — | 603.39 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 151.55 USD — |
+0.13
|
— — | 151.02 USD — | 152.98 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1033.18 USD — |
-0.1
|
— — | 1032.65 USD — | 1036.88 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 128.36 USD — |
-0.48
|
— — | 128.36 USD — | 129.49 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 558.59 USD — |
-0.11
|
— — | 558.3 USD — | 560.59 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3151.56 USD — |
+0.08
|
— — | 3144.78 USD — | 3176.58 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 27827.88 USD — |
+0.36
|
— — | 27609.57 USD — | 27996.45 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 525.43 EUR 574.37 USD |
+0.11
|
— — | 524.37 EUR 573.21 USD | 526.66 EUR 575.71 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.45 USD — |
+0.11
|
— — | 65.22 USD — | 65.46 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 439.59 USD — |
+0.15
|
— — | 439.59 USD — | 439.59 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11304.07 USD — |
-0.42
|
— — | 11301.59 USD — | 11427.59 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8422.71 USD — |
<0.01
|
— — | 8421.55 USD — | 8495.51 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 229.57 USD — |
+0.84
|
— — | 229.15 USD — | 232.51 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23409.42 MXN 1386.12 USD |
-0.07
|
— — | 23395.55 MXN 1385.3 USD | 23496.82 MXN 1391.3 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 171.71 USD — |
-0.28
|
— — | 171.39 USD — | 173.41 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 304.45 USD — |
-0.85
|
— — | 304.45 USD — | 304.45 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15199.66 USD — |
-0.09
|
— — | 15193.35 USD — | 15253.9 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 548.77 EUR 599.88 USD |
-0.87
|
— — | 548.53 EUR 599.62 USD | 561.16 EUR 613.42 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6292.92 USD — |
+0.06
|
— — | 6203.51 USD — | 6335.8 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 243.43 USD — |
+0.14
|
— — | 242.39 USD — | 244.22 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.93 USD — |
-0.77
|
— — | 283.93 USD — | 283.93 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7003.27 USD — |
-0.04
|
— — | 6989.39 USD — | 7019.55 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 237.24 USD — |
+0.51
|
— — | 233.97 USD — | 237.63 USD — | — - | — — |
| S&P 500 Value SP500V | 2075.11 USD — |
-0.14
|
— — | 2074.4 USD — | 2087.25 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 189.28 USD — |
-0.77
|
— — | 188.36 USD — | 190.81 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 857.93 USD — |
-0.2
|
— — | 857.39 USD — | 861.65 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3869.85 USD — |
+0.07
|
— — | 3864.91 USD — | 3882.03 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8421.45 USD — |
-0.42
|
— — | 8419.84 USD — | 8513.25 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6616.03 USD — |
-0.05
|
— — | 6603.62 USD — | 6634.38 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 322.6 USD — |
-0.03
|
— — | 322.55 USD — | 323.04 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6938.59 USD — |
-0.13
|
— — | 6911.25 USD — | 6951.89 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 612.53 USD — |
+1.47
|
— — | 612.53 USD — | 612.53 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 708.14 USD — |
-0.06
|
— — | 708.12 USD — | 708.13 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4635.2 USD — |
-1.45
|
— — | 4597.31 USD — | 4646.52 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2646.23 USD — |
+0.8
|
— — | 2618.84 USD — | 2662.44 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 482.65 USD — |
-0.14
|
— — | 482.55 USD — | 484.05 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 210.1 USD — |
+0.38
|
— — | 209.49 USD — | 211.55 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2749.35 USD — |
+0.59
|
— — | 2709.95 USD — | 2754.4 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3217.87 USD — |
+0.52
|
— — | 3168.74 USD — | 3230.45 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4039.92 USD — |
-0.16
|
— — | 3998.08 USD — | 4045.98 USD — | — - | — — |
| S&P 900 SP900 | 15257.25 USD — |
-0.09
|
— — | 15251.25 USD — | 15314.79 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3701.55 USD — |
-1.42
|
— — | 3668.77 USD — | 3705.91 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2567.89 USD — |
-0.08
|
— — | 2564.17 USD — | 2579.05 USD — | — - | — — |