Page de résultat 3 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1377.38 LKR 4.49 USD |
+1.9
|
— — | 1351.76 LKR 4.41 USD | 1381.29 LKR 4.51 USD | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1175.41 USD — |
+0.67
|
— — | 1167.64 USD — | 1178.28 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2012.34 LKR 6.56 USD |
+1.6
|
— — | 1980.6 LKR 6.46 USD | 2018.18 LKR 6.58 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P Technology Hardware Select SPSICH | 3246.09 USD — |
-0.01
|
— — | 3220.74 USD — | 3276.84 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1475.6 LKR 4.81 USD |
+0.73
|
— — | 1445 LKR 4.71 USD | 1510.08 LKR 4.93 USD | — - | — — |
| Cohen and Steers Internationa IRP | 132.56 USD — |
+0.05
|
— — | 132.4 USD — | 133.3 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1908.24 LKR 6.22 USD |
+1.09
|
— — | 1887.23 LKR 6.16 USD | 1934.55 LKR 6.31 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2488.46 USD — |
-0.2
|
— — | 2476.88 USD — | 2521.36 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5669.98 USD — |
-0.49
|
— — | 5653.88 USD — | 5731.45 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 477.98 LKR 1.56 USD |
+1.2
|
— — | 472.14 LKR 1.54 USD | 481.65 LKR 1.57 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2576.35 LKR 8.4 USD |
-1.75
|
— — | 2532.53 LKR 8.26 USD | 2622.32 LKR 8.55 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7099.56 USD — |
+0.43
|
— — | 7068.82 USD — | 7140.63 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3346.14 LKR 10.92 USD |
-0.4
|
— — | 3330.93 LKR 10.87 USD | 3439.1 LKR 11.22 USD | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14656.48 USD — |
-0.57
|
— — | 14603.23 USD — | 14841.87 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 255.76 USD — |
+0.5
|
— — | 255.15 USD — | 256.96 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1319.13 LKR 4.3 USD |
0
|
— — | 1319.13 LKR 4.3 USD | 1342.37 LKR 4.38 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2384.07 LKR 7.78 USD |
+1.91
|
— — | 2339.5 LKR 7.63 USD | 2392.4 LKR 7.8 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1572.9 USD — |
+1.15
|
— — | 1555.09 USD — | 1577.87 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3353.35 USD — |
-1.57
|
— — | 3346.25 USD — | 3432.17 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1818.62 LKR 5.93 USD |
+3.65
|
— — | 1754.59 LKR 5.72 USD | 1832.39 LKR 5.98 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5164.83 USD — |
+0.53
|
— — | 5123.43 USD — | 5184.16 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 738.34 LKR 2.41 USD |
+3.56
|
— — | 712.93 LKR 2.33 USD | 744.41 LKR 2.43 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7142.08 USD — |
+0.53
|
— — | 7084.84 USD — | 7168.81 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8151.95 USD — |
+0.88
|
— — | 8080.74 USD — | 8175.91 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 828.3 USD — |
+0.61
|
— — | 826.77 USD — | 835.52 USD — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10556.28 USD — |
+0.88
|
— — | 10464.1 USD — | 10587.3 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 786.84 USD — |
+0.14
|
— — | 784.02 USD — | 792.28 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2848.11 EUR 3113.37 USD |
+0.26
|
— — | 2837.08 EUR 3101.31 USD | 2866.12 EUR 3133.06 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1792.31 USD — |
<0.01
|
— — | 1791.79 USD — | 1803.37 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 133.89 USD — |
-0.11
|
— — | 133.74 USD — | 134.1 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3609.47 EUR 3945.64 USD |
-0.17
|
— — | 3599.45 EUR 3934.69 USD | 3641.4 EUR 3980.54 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5633.42 USD — |
+0.08
|
— — | 5612.62 USD — | 5675.56 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3302.2 USD — |
+0.24
|
— — | 3294.44 USD — | 3330.92 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5432.54 USD — |
-0.42
|
— — | 5420.77 USD — | 5476.39 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2034.88 USD — |
+0.24
|
— — | 2031.89 USD — | 2052.59 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25131.74 USD — |
<0.01
|
— — | 25035.22 USD — | 25299.51 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 145.54 USD — |
-0.16
|
— — | 145.41 USD — | 145.9 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| ^SPUK SPUK | 1775.13 GBP 2270.28 USD |
-0.24
|
— — | 1774.46 GBP 2269.42 USD | 1790.27 GBP 2289.64 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 283.95 USD — |
-0.38
|
— — | 283.03 USD — | 288.04 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1590.29 USD — |
+0.27
|
— — | 1585.69 USD — | 1596.65 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 156.48 USD — |
-0.41
|
— — | 155.98 USD — | 158.74 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 194.47 USD — |
+0.09
|
— — | 194.25 USD — | 194.53 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 616.14 USD — |
+0.06
|
— — | 613.79 USD — | 620.51 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3420.19 USD — |
+0.07
|
— — | 3410.94 USD — | 3450.25 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 108.92 USD — |
+0.08
|
— — | 107.96 USD — | 109.33 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 133.8 USD — |
+0.1
|
— — | 132.62 USD — | 134.3 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 454793.8 USD — |
<0.01
|
— — | 450069.53 USD — | 457535.66 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9240.78 USD — |
-0.83
|
— — | 9135.28 USD — | 9377.23 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17576.66 USD — |
+0.9
|
— — | 17325.15 USD — | 17586.42 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5489.42 USD — |
+0.71
|
— — | 5407.64 USD — | 5514 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-52.13
|
— — | 372.09 USD — | 383.87 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2646.19 USD — |
+0.94
|
— — | 2603.65 USD — | 2661.15 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-29.16
|
— — | 197.35 USD — | 199.85 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12801.27 USD — |
+0.88
|
— — | 12618.05 USD — | 12808.38 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+38.03
|
— — | 191.48 USD — | 194.24 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+14.36
|
— — | 231.28 USD — | 237.59 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4083.68 ZAR 218.21 USD |
-0.04
|
— — | 4083.08 ZAR 218.17 USD | 4116.54 ZAR 219.96 USD | — - | — — |
| Communication Services Select S IXC | 537.07 USD — |
-0.55
|
— — | 535.89 USD — | 546.36 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-34.93
|
— — | 250.23 USD — | 254.64 USD — | — - | — — |