Page de résultat 3 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2399.69 LKR 7.83 USD |
+2.46
|
— — | 2342.25 LKR 7.64 USD | 2414.65 LKR 7.88 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1699.03 LKR 5.54 USD |
+3.33
|
— — | 1644.3 LKR 5.36 USD | 1707.09 LKR 5.57 USD | — - | — — |
| Cohen and Steers Internationa IRP | 138.05 USD — |
-0.38
|
— — | 137.29 USD — | 138.21 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2136.85 LKR 6.97 USD |
+1.57
|
— — | 2103.24 LKR 6.86 USD | 2150.01 LKR 7.01 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2799.59 USD — |
-1.53
|
— — | 2793.87 USD — | 2842.99 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6814.19 USD — |
-0.24
|
— — | 6791.45 USD — | 6850.21 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 635.21 LKR 2.07 USD |
+2.03
|
— — | 625.04 LKR 2.04 USD | 638.24 LKR 2.08 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2977.7 LKR 9.71 USD |
+1.75
|
— — | 2926.59 LKR 9.55 USD | 2989 LKR 9.75 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7008.21 USD — |
-0.52
|
— — | 6987.31 USD — | 7044.54 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4857.11 LKR 15.84 USD |
+1.06
|
— — | 4805.17 LKR 15.67 USD | 4866.24 LKR 15.87 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 254.38 USD — |
-0.04
|
— — | 253.93 USD — | 255.27 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1522.5 LKR 4.97 USD |
+5.64
|
— — | 1441.15 LKR 4.7 USD | 1545.74 LKR 5.04 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3048.79 LKR 9.95 USD |
+1.88
|
— — | 2993.94 LKR 9.77 USD | 3073.66 LKR 10.03 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1634.15 USD — |
-1.08
|
— — | 1626.82 USD — | 1651.99 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3373.98 LKR 11.01 USD |
+1.29
|
— — | 3312.94 LKR 10.81 USD | 3415.73 LKR 11.14 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1225.02 LKR 4 USD |
+7.06
|
— — | 1135.82 LKR 3.71 USD | 1231.92 LKR 4.02 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 857.46 USD — |
-0.14
|
— — | 855.69 USD — | 860.98 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3196.63 EUR 3494.35 USD |
+0.19
|
— — | 3191.15 EUR 3488.36 USD | 3208.15 EUR 3506.94 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 2027.49 USD — |
-0.01
|
— — | 2021.98 USD — | 2029.17 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.36 USD — |
-0.18
|
— — | 141.21 USD — | 141.67 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3868.84 EUR 4229.16 USD |
-0.26
|
— — | 3863.49 EUR 4223.32 USD | 3879.17 EUR 4240.46 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6227.27 USD — |
-0.24
|
— — | 6213.58 USD — | 6262.2 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3573.29 USD — |
-0.46
|
— — | 3572.56 USD — | 3587.61 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6345.33 USD — |
-1.13
|
— — | 6337.81 USD — | 6416.8 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2190.2 USD — |
-0.46
|
— — | 2189.66 USD — | 2198.88 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.53 USD — |
-0.2
|
— — | 155.35 USD — | 155.91 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1953.75 GBP 2498.72 USD |
-0.25
|
— — | 1951.69 GBP 2496.09 USD | 1968.32 GBP 2517.36 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 320.07 USD — |
+0.13
|
— — | 317.98 USD — | 320.69 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1700.44 USD — |
-0.39
|
— — | 1694.37 USD — | 1707.15 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 173.07 USD — |
+0.11
|
— — | 171.91 USD — | 173.38 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.28 USD — |
0
|
— — | 198.24 USD — | 198.36 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3635.03 USD — |
-0.33
|
— — | 3626.28 USD — | 3649.49 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 110.63 USD — |
-0.4
|
— — | 110.63 USD — | 111.34 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 138.52 USD — |
-0.37
|
— — | 138.54 USD — | 139.42 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 527060.56 USD — |
-0.32
|
— — | 526504.7 USD — | 528434.4 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 333.19 USD — |
-0.24
|
— — | 333.19 USD — | 333.19 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12884.66 USD — |
+1.75
|
— — | 12663.59 USD — | 12985.48 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 405.5 USD — |
-0.2
|
— — | 399.04 USD — | 407.52 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 232.7 USD — |
+0.17
|
— — | 231.96 USD — | 233.28 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 220.09 USD — |
+0.51
|
— — | 218.69 USD — | 222.52 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 295.08 USD — |
-0.82
|
— — | 294.68 USD — | 298.03 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4487.08 ZAR 239.76 USD |
-1.16
|
— — | 4459.73 ZAR 238.3 USD | 4502.39 ZAR 240.58 USD | — - | — — |
| Communication Services Select S IXC | 604.74 USD — |
-0.37
|
— — | 603.53 USD — | 607.12 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 311.92 USD — |
+0.42
|
— — | 309.73 USD — | 312.46 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1313.11 USD — |
-0.79
|
— — | 1308.36 USD — | 1316.8 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 8807.29 USD — |
+1.57
|
— — | 8773.19 USD — | 8873.8 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2972.06 USD — |
-0.18
|
— — | 2962.21 USD — | 2997.44 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 85079.77 USD — |
-1.54
|
— — | 84445.95 USD — | 85417.82 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2331.07 USD — |
-0.13
|
— — | 2325.12 USD — | 2337.92 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2528.17 USD — |
-1.75
|
— — | 2517.12 USD — | 2565.5 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 457.77 USD — |
+0.14
|
— — | 455.05 USD — | 458.98 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 174.1 USD — |
-2.46
|
— — | 173.79 USD — | 178.36 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3570.1 USD — |
-1.76
|
— — | 3567.27 USD — | 3642.8 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 119418.5 USD — |
-1.51
|
— — | 118541.03 USD — | 119905.14 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2071.01 USD — |
+0.82
|
— — | 2069.82 USD — | 2072.22 USD — | — - | — — |