Page de résultat 3 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 1839.44 LKR 6 USD |
+0.31
|
— — | 1832.68 LKR 5.98 USD | 1849.83 LKR 6.03 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1395.74 LKR 4.55 USD |
-3.9
|
— — | 1389.03 LKR 4.53 USD | 1454.36 LKR 4.74 USD | — - | — — |
| Cohen and Steers Internationa IRP | 121.09 USD — |
+1.3
|
— — | 119.54 USD — | 121.21 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1909.94 LKR 6.23 USD |
+0.07
|
— — | 1900.98 LKR 6.2 USD | 1940.37 LKR 6.33 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2138.19 USD — |
-3.12
|
— — | 2137.8 USD — | 2207.07 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 4896.84 USD — |
-2.97
|
— — | 4889.58 USD — | 5046.63 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 489.95 LKR 1.6 USD |
-0.13
|
— — | 489.01 LKR 1.6 USD | 495.57 LKR 1.62 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2465.06 LKR 8.04 USD |
+0.37
|
— — | 2437.44 LKR 7.95 USD | 2469.58 LKR 8.06 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7097.95 USD — |
-0.76
|
— — | 7085.68 USD — | 7183.78 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2755.78 LKR 8.99 USD |
+0.06
|
— — | 2717.12 LKR 8.86 USD | 2769.79 LKR 9.04 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 226.57 USD — |
-1.48
|
— — | 226.17 USD — | 230.34 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1377.24 LKR 4.49 USD |
-1.25
|
— — | 1377.24 LKR 4.49 USD | 1394.67 LKR 4.55 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2204.85 LKR 7.19 USD |
+0.38
|
— — | 2196.47 LKR 7.17 USD | 2219.08 LKR 7.24 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1502.67 USD — |
-1.64
|
— — | 1498.7 USD — | 1528.58 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1517.73 LKR 4.95 USD |
+1.64
|
— — | 1493.3 LKR 4.87 USD | 1527.74 LKR 4.98 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 793.57 LKR 2.59 USD |
+0.01
|
— — | 793.48 LKR 2.59 USD | 803.52 LKR 2.62 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 688.57 USD — |
-1.41
|
— — | 687.13 USD — | 699.03 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2685.14 EUR 2935.22 USD |
-0.66
|
— — | 2674.5 EUR 2923.59 USD | 2700.97 EUR 2952.53 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1639.01 USD — |
<0.01
|
— — | 1628.99 USD — | 1641.66 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 129.13 USD — |
-0.29
|
— — | 129.07 USD — | 129.6 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3316.16 EUR 3625.01 USD |
-2.47
|
— — | 3304.34 EUR 3612.09 USD | 3410.44 EUR 3728.07 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4903.92 USD — |
-1.58
|
— — | 4894.13 USD — | 4982.4 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 2997.96 USD — |
-2.04
|
— — | 2986.28 USD — | 3061.58 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5518.49 USD — |
-0.79
|
— — | 5503.68 USD — | 5589.96 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1859.89 USD — |
-2.01
|
— — | 1852.1 USD — | 1898.8 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 138.89 USD — |
-0.47
|
— — | 138.81 USD — | 139.61 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1676.58 GBP 2144.24 USD |
+0.32
|
— — | 1656.49 GBP 2118.54 USD | 1677.57 GBP 2145.5 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 248.39 USD — |
-2.65
|
— — | 247.49 USD — | 255.18 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1469.22 USD — |
-1.53
|
— — | 1464.96 USD — | 1494.09 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 137.94 USD — |
-2.66
|
— — | 137.44 USD — | 141.71 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 193.71 USD — |
+0.08
|
— — | 193.56 USD — | 193.73 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 2872.61 USD — |
-1.57
|
— — | 2870.15 USD — | 2921.57 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 111.21 USD — |
+0.33
|
— — | 110.28 USD — | 111.56 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 135.57 USD — |
+0.35
|
— — | 134.44 USD — | 136 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 428473.66 USD — |
-0.79
|
— — | 400640.6 USD — | 434065.97 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 330.08 USD — |
+0.07
|
— — | 330.08 USD — | 330.08 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 6567.64 USD — |
-7.46
|
— — | 6567.64 USD — | 7097.06 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 399.85 USD — |
+1
|
— — | 393.15 USD — | 410.3 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 175.76 USD — |
-1.35
|
— — | 175.41 USD — | 177.82 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 169.25 USD — |
-0.09
|
— — | 168.26 USD — | 170.68 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 226.81 USD — |
-1.52
|
— — | 226.14 USD — | 230.23 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3847.87 ZAR 205.61 USD |
-0.48
|
— — | 3841.44 ZAR 205.26 USD | 3880.97 ZAR 207.37 USD | — - | — — |
| Communication Services Select S IXC | 468.57 USD — |
-2.67
|
— — | 467.38 USD — | 481.4 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 214.33 USD — |
-2.6
|
— — | 213.79 USD — | 217.41 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4692.15 USD — |
-1.29
|
— — | 4666.77 USD — | 4759.54 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 973.71 USD — |
+0.15
|
— — | 970.54 USD — | 977.31 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 20437.49 USD — |
+6.82
|
— — | 19235.4 USD — | 22467.9 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2107.82 USD — |
+0.85
|
— — | 2063.62 USD — | 2122.79 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 44139.29 USD — |
-6.8
|
— — | 39113.5 USD — | 47114.8 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1888.83 USD — |
-0.7
|
— — | 1887.78 USD — | 1905.44 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1590.43 USD — |
-2.74
|
— — | 1586.14 USD — | 1635.33 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 344.84 USD — |
-3.81
|
— — | 344.41 USD — | 350.02 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 162.57 USD — |
-0.17
|
— — | 162.18 USD — | 164.39 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 2966.88 USD — |
+0.94
|
— — | 2932.92 USD — | 2976.31 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 60328.59 USD — |
-6.8
|
— — | 53460.3 USD — | 64731.9 USD — | — - | — — |