Page de résultat 3 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2280.33 LKR 7.44 USD |
+0.16
|
— — | 2274.97 LKR 7.42 USD | 2292.76 LKR 7.48 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2432.1 LKR 7.93 USD |
-0.34
|
— — | 2366.78 LKR 7.72 USD | 2536.49 LKR 8.27 USD | — - | — — |
| Cohen and Steers Internationa IRP | 139.9 USD — |
+1.69
|
— — | 138.07 USD — | 139.98 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1835.83 LKR 5.99 USD |
-3.61
|
— — | 1824.83 LKR 5.95 USD | 1908.33 LKR 6.23 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2747.07 USD — |
-1.66
|
— — | 2742.35 USD — | 2793.33 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7374.53 USD — |
-1.32
|
— — | 7355.45 USD — | 7482.33 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 535.69 LKR 1.75 USD |
-0.19
|
— — | 535.52 LKR 1.75 USD | 540.79 LKR 1.76 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2952.49 LKR 9.63 USD |
+0.3
|
— — | 2927.45 LKR 9.55 USD | 2988.13 LKR 9.75 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7271.57 USD — |
+1.86
|
— — | 7138.67 USD — | 7284.16 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3973.65 LKR 12.96 USD |
-3.29
|
— — | 3961.34 LKR 12.92 USD | 4155.81 LKR 13.56 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 261.27 USD — |
-0.9
|
— — | 260.44 USD — | 263.92 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1455.52 LKR 4.75 USD |
+3.82
|
— — | 1401.92 LKR 4.57 USD | 1467.43 LKR 4.79 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2950.98 LKR 9.63 USD |
-0.6
|
— — | 2950.98 LKR 9.63 USD | 2995.48 LKR 9.77 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1775.27 USD — |
+0.98
|
— — | 1753.81 USD — | 1783.89 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3035.04 LKR 9.9 USD |
+0.08
|
— — | 3025.94 LKR 9.87 USD | 3085.27 LKR 10.06 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1091.19 LKR 3.56 USD |
-0.7
|
— — | 1083.37 LKR 3.53 USD | 1098.83 LKR 3.58 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 955.52 USD — |
-2.52
|
— — | 951.5 USD — | 980.2 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3442.87 EUR 3974.22 USD |
-0.64
|
— — | 3438.02 EUR 3968.63 USD | 3475.61 EUR 4012.02 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 2300.84 USD — |
-0.93
|
— — | 2288.85 USD — | 2315.27 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 143.29 USD — |
-0.29
|
— — | 143.11 USD — | 143.81 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3435.31 EUR 3965.5 USD |
-0.23
|
— — | 3411.97 EUR 3938.55 USD | 3479.72 EUR 4016.76 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6999.68 USD — |
-2.51
|
— — | 6968.85 USD — | 7141.12 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3154.44 USD — |
-0.27
|
— — | 3134.39 USD — | 3196.48 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6412.81 USD — |
-0.54
|
— — | 6408.88 USD — | 6464.02 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1916.31 USD — |
-0.24
|
— — | 1903.48 USD — | 1941.19 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 159.21 USD — |
-0.38
|
— — | 158.97 USD — | 159.95 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2069.17 GBP 2646.34 USD |
+0.26
|
— — | 2043.53 GBP 2613.54 USD | 2070.53 GBP 2648.08 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 349.74 USD — |
-0.93
|
— — | 349.12 USD — | 353.16 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1684.73 USD — |
+0.06
|
— — | 1677.04 USD — | 1694.05 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 185.65 USD — |
-0.93
|
— — | 185.32 USD — | 187.46 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 199.5 USD — |
+0.02
|
— — | 199.39 USD — | 199.57 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 4414.91 USD — |
-1.58
|
— — | 4401.54 USD — | 4520.43 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.55 USD — |
+0.03
|
— — | 107.22 USD — | 107.75 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 137.17 USD — |
+0.04
|
— — | 136.76 USD — | 137.43 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 538228.5 USD — |
-1.48
|
— — | 536774.44 USD — | 547261.9 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 16701.39 USD — |
-2.9
|
— — | 16598.06 USD — | 17225.92 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 466.21 USD — |
+1.78
|
— — | 455.61 USD — | 466.72 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 261.74 USD — |
-1.25
|
— — | 260.6 USD — | 264.6 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 250.86 USD — |
-0.04
|
— — | 249.07 USD — | 251.21 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 416.47 USD — |
-1.22
|
— — | 414.57 USD — | 424.31 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4866.59 ZAR 260.04 USD |
+0.04
|
— — | 4840.31 ZAR 258.64 USD | 4887.93 ZAR 261.18 USD | — - | — — |
| Communication Services Select S IXC | 583.6 USD — |
+0.13
|
— — | 580.43 USD — | 587.35 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 347.55 USD — |
-1.86
|
— — | 345.52 USD — | 353.66 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1280.54 USD — |
-0.48
|
— — | 1277.6 USD — | 1286.27 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7565.44 USD — |
+5.63
|
— — | 7109.37 USD — | 7636.56 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3135.91 USD — |
-1.03
|
— — | 3135.4 USD — | 3180.78 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 83550.23 USD — |
-5.62
|
— — | 82671.16 USD — | 89187.29 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2496.65 USD — |
-0.8
|
— — | 2489.73 USD — | 2516.19 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2613.24 USD — |
-1.19
|
— — | 2612.81 USD — | 2666.46 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 353.82 USD — |
-0.84
|
— — | 351.63 USD — | 357.5 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 176.56 USD — |
+1.08
|
— — | 175.09 USD — | 177.09 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3840.74 USD — |
-1.4
|
— — | 3832.66 USD — | 3861.02 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 119454.42 USD — |
-5.6
|
— — | 118197.71 USD — | 127513.03 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2610.77 USD — |
-1.78
|
— — | 2599.03 USD — | 2666.82 USD — | — - | — — |