結果ページ4 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
European Renewable Energy Total
ERIX
US
|
1985.5 EUR 2291.93 USD |
+0.48
|
— — | 1955.64 EUR 2257.46 USD | 2003.11 EUR 2312.26 USD | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
259.04 USD — |
-0.75
|
— — | 257.74 USD — | 261.7 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1559.2 USD — |
+0.56
|
— — | 1548.55 USD — | 1571.45 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.96 USD — |
-0.51
|
— — | 1.92 USD — | 2 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
0.89 USD — |
+61.82
|
— — | 0.55 USD — | 0.89 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3316.52 USD — |
+0.18
|
— — | 3309.66 USD — | 3336.11 USD — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
550.49 USD — |
<0.01
|
— — | 550.38 USD — | 551.75 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1013.55 EUR 1169.98 USD |
+2.35
|
— — | 988.15 EUR 1140.66 USD | 1023.57 EUR 1181.54 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3430.92 USD — |
+0.33
|
— — | 3430.92 USD — | 3430.92 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1720.7 USD — |
+0.21
|
— — | 1712.26 USD — | 1726 USD — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
10337.31 USD — |
+2.72
|
— — | 10063.45 USD — | 10811.27 USD — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
6866.35 USD — |
-0.1
|
— — | 6842.04 USD — | 6988.85 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1116.55 EUR 1288.87 USD |
+2.35
|
— — | 1088.57 EUR 1256.57 USD | 1127.58 EUR 1301.6 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1107.58 USD — |
+0.24
|
— — | 1107.58 USD — | 1107.58 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8600.05 USD — |
+0.85
|
— — | 8527.67 USD — | 8665.6 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
660 USD — |
+0.91
|
— — | 654.39 USD — | 662.33 USD — | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
176.39 USD — |
+1.02
|
— — | 174.88 USD — | 177.55 USD — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1117.65 USD — |
+0.21
|
— — | 1109.92 USD — | 1125.61 USD — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
134.92 USD — |
+0.63
|
— — | 133.06 USD — | 134.95 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
592.35 USD — |
+0.2
|
— — | 588.25 USD — | 596.57 USD — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2449.99 USD — |
+0.11
|
— — | 2439.39 USD — | 2465.94 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
36379.99 USD — |
+2.16
|
— — | 35610.03 USD — | 36726.01 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
652.98 EUR 753.76 USD |
+2.74
|
— — | 635.54 EUR 733.63 USD | 658.99 EUR 760.69 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
62.17 USD — |
-0.21
|
— — | 61.8 USD — | 62.6 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
425.69 USD — |
+2.2
|
— — | 425.69 USD — | 425.69 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12040.54 USD — |
+0.38
|
— — | 11993.7 USD — | 12144.46 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9492.38 USD — |
+0.74
|
— — | 9422.9 USD — | 9541.14 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
260.28 USD — |
-0.06
|
— — | 258.42 USD — | 263.63 USD — | — - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
25692.32 MXN 1521.3 USD |
+0.26
|
— — | 25510.05 MXN 1510.51 USD | 25841.88 MXN 1530.16 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
179.92 USD — |
+0.04
|
— — | 179.59 USD — | 181.25 USD — | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
328.13 USD — |
-2.47
|
— — | 328.13 USD — | 328.13 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16511.38 USD — |
+0.34
|
— — | 16380.09 USD — | 16590.33 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
608.85 EUR 702.82 USD |
+0.74
|
— — | 604.21 EUR 697.46 USD | 619.24 EUR 714.81 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4633.31 USD — |
-1.85
|
— — | 4518.23 USD — | 4720.82 USD — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
261.69 USD — |
-0.26
|
— — | 259.84 USD — | 264.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7588.04 USD — |
+0.23
|
— — | 7506.36 USD — | 7646.01 USD — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
270.95 USD — |
+1.35
|
— — | 267.95 USD — | 272.24 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2237.13 USD — |
+0.21
|
— — | 2229.79 USD — | 2251.34 USD — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
220.89 USD — |
+1.33
|
— — | 217.95 USD — | 221.9 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
899.28 USD — |
+0.43
|
— — | 891.71 USD — | 904.12 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4780.92 USD — |
+2.65
|
— — | 4657.63 USD — | 4803.17 USD — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9065 USD — |
+0.38
|
— — | 9029.76 USD — | 9143.26 USD — | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6642.48 USD — |
-0.11
|
— — | 6567.36 USD — | 6705.52 USD — | — - | — — |
|
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
333.53 USD — |
+0.11
|
— — | 332.7 USD — | 334.03 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7559.32 USD — |
-4.06
|
— — | 7555.1 USD — | 7878.71 USD — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
702.2 USD — |
-0.95
|
— — | 702.2 USD — | 702.2 USD — | — - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
768.07 USD — |
+0.31
|
— — | 762.95 USD — | 771.93 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3304.97 USD — |
-3.06
|
— — | 3286.22 USD — | 3356.92 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3476.54 USD — |
+0.72
|
— — | 3451.77 USD — | 3515.77 USD — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
534.54 USD — |
+0.63
|
— — | 531.33 USD — | 536.14 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
230.07 USD — |
+0.55
|
— — | 229.25 USD — | 232.57 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3174.03 USD — |
+1.42
|
— — | 3137.19 USD — | 3189.33 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4836.07 USD — |
+0.22
|
— — | 4752.7 USD — | 4950.37 USD — | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3992.92 USD — |
-0.68
|
— — | 3952.76 USD — | 4033.29 USD — | — - | — — |
|
S&P 900
SP900
US
|
16513.72 USD — |
+0.27
|
— — | 16402.8 USD — | 16604.48 USD — | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2684.5 USD — |
-3
|
— — | 2666.74 USD — | 2720.92 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2955.05 USD — |
+0.75
|
— — | 2928.51 USD — | 2970.05 USD — | — - | — — |