結果ページ4 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 VIX Short Term Futures SPVXSPIT | 228412.66 USD — |
-3.22
|
— — | 227327.86 USD — | 228703.02 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-13.87
|
— — | 1487.54 USD — | 1519.85 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1693.58 EUR 1851.31 USD |
+1.28
|
— — | 1670.57 EUR 1826.16 USD | 1695.97 EUR 1853.92 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-27.52
|
— — | 261.39 USD — | 264.46 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1112.33 USD — |
+0.89
|
— — | 1102.51 USD — | 1114.55 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 7.24 USD — |
+0.7
|
— — | 7.12 USD — | 7.31 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 18.81 USD — |
+0.21
|
— — | 18.77 USD — | 18.81 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-41.06
|
— — | 3834.6 USD — | 3883.03 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 496.29 USD — |
-0.22
|
— — | 495.13 USD — | 497.46 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 707.99 EUR 773.93 USD |
+0.03
|
— — | 707.27 EUR 773.14 USD | 712.09 EUR 778.41 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-32.55
|
— — | 2168.57 USD — | 2168.57 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1479.53 USD — |
-0.24
|
— — | 1475 USD — | 1487.83 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-28.63
|
— — | 3116.55 USD — | 3160.49 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5457.11 USD — |
+0.74
|
— — | 5409.53 USD — | 5468.36 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 773.54 EUR 845.58 USD |
+0.03
|
— — | 772.76 EUR 844.73 USD | 778.03 EUR 850.49 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-23.29
|
— — | 632.14 USD — | 632.14 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6684.02 USD — |
+0.06
|
— — | 6668.53 USD — | 6695.69 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 487.65 USD — |
-0.35
|
— — | 486.28 USD — | 491.24 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-3.14
|
— — | 72 USD — | 72.81 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 823.15 USD — |
-0.24
|
— — | 822.67 USD — | 824.01 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-7.79
|
— — | 125.97 USD — | 127.27 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 474.94 USD — |
-0.27
|
— — | 474.59 USD — | 475.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-32.11
|
— — | 2939.27 USD — | 2963.66 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 19860.04 USD — |
-0.8
|
— — | 19779.41 USD — | 20045.3 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 447.39 EUR 489.06 USD |
-0.14
|
— — | 446.33 EUR 487.9 USD | 450.29 EUR 492.23 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 76.08 USD — |
+0.3
|
— — | 75.64 USD — | 76.33 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-54.28
|
— — | 307.3 USD — | 307.3 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10569.67 USD — |
+0.32
|
— — | 10514.96 USD — | 10586.98 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7902.83 USD — |
+0.27
|
— — | 7854.04 USD — | 7916.5 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-11.12
|
— — | 172.86 USD — | 176.04 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17044.16 MXN 1009.22 USD |
-0.24
|
— — | 16973.24 MXN 1005.02 USD | 17143.78 MXN 1015.12 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-32.5
|
— — | 127 USD — | 127.72 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-14.9
|
— — | 223.89 USD — | 223.89 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11931.8 USD — |
-0.25
|
— — | 11893.74 USD — | 12001.94 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 515.82 EUR 563.86 USD |
+0.61
|
— — | 510.55 EUR 558.1 USD | 517.83 EUR 566.06 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 0.98 USD — |
+3.25
|
— — | 0.98 USD — | 0.98 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-4.38
|
— — | 177.85 USD — | 179.12 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 273.59 USD — |
+0.97
|
— — | 273.59 USD — | 273.59 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5613.94 USD — |
-0.49
|
— — | 5593.94 USD — | 5665 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+26.45
|
— — | 188.67 USD — | 191.74 USD — | — - | — — |
| S&P 500 Value SP500V | 1803.6 USD — |
+0.38
|
— — | 1793.54 USD — | 1807.18 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-1.1
|
— — | 142.8 USD — | 144.64 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 659.81 USD — |
-0.58
|
— — | 658.91 USD — | 660.76 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3564.42 USD — |
-0.87
|
— — | 3555.62 USD — | 3613.41 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 7694.64 USD — |
+0.36
|
— — | 7652.16 USD — | 7706.93 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5093.57 USD — |
-0.44
|
— — | 5072.84 USD — | 5141.14 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 295.03 USD — |
-0.11
|
— — | 294.57 USD — | 295.87 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5092.53 USD — |
-0.18
|
— — | 5076.84 USD — | 5128.92 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-29.25
|
— — | 477.47 USD — | 477.47 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 561.72 USD — |
-0.22
|
— — | 561.71 USD — | 561.74 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 2940.88 USD — |
-0.29
|
— — | 2935.49 USD — | 2950.98 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3490.91 USD — |
-0.59
|
— — | 3464.01 USD — | 3526.33 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3005.37 USD — |
-0.1
|
— — | 2990.85 USD — | 3027.42 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 386.87 USD — |
-0.09
|
— — | 386.48 USD — | 386.85 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 158.44 USD — |
+0.52
|
— — | 156.96 USD — | 158.6 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2200.51 USD — |
-0.02
|
— — | 2194.09 USD — | 2228.66 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-75.42
|
— — | 1885.94 USD — | 1983.76 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2918.63 USD — |
-0.22
|
— — | 2903.44 USD — | 2959.52 USD — | — - | — — |
| S&P 900 SP900 | 12273.97 USD — |
-0.26
|
— — | 12235.55 USD — | 12345.65 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+25.15
|
— — | 2865.83 USD — | 2921.14 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |