結果ページ4 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1616.74 EUR 1767.32 USD |
+1.03
|
— — | 1560.19 EUR 1705.5 USD | 1616.44 EUR 1766.99 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 350.21 USD — |
-2.04
|
— — | 349.84 USD — | 361.52 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1466.8 USD — |
-0.51
|
— — | 1465.75 USD — | 1494.68 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 3.06 USD — |
+4.44
|
— — | 2.76 USD — | 3.07 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 12.66 USD — |
+7.93
|
— — | 11.73 USD — | 12.66 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4050.27 USD — |
+0.34
|
— — | 4024.48 USD — | 4058.84 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 541.38 USD — |
+0.21
|
— — | 540.32 USD — | 541.84 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 756.65 EUR 827.12 USD |
-1.73
|
— — | 755.93 EUR 826.33 USD | 782.53 EUR 855.41 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2666.07 USD — |
-1.77
|
— — | 2666.07 USD — | 2666.07 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1607.14 USD — |
-1.2
|
— — | 1606.42 USD — | 1650.85 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3653.9 USD — |
+0.99
|
— — | 3502.38 USD — | 3554.13 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6504.29 USD — |
-0.63
|
— — | 6497.73 USD — | 6651.23 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 831.66 EUR 909.12 USD |
-1.73
|
— — | 830.87 EUR 908.25 USD | 860.11 EUR 940.22 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 900.01 USD — |
-1.71
|
— — | 900.01 USD — | 900.01 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7373.49 USD — |
-1.17
|
— — | 7369.4 USD — | 7556.17 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 576.95 USD — |
-1.39
|
— — | 576.35 USD — | 596.17 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 139.68 USD — |
-1.75
|
— — | 139.64 USD — | 144.28 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 987.36 USD — |
-1.55
|
— — | 982.65 USD — | 992.85 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 127.24 USD — |
-0.98
|
— — | 127.01 USD — | 129.52 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 534.87 USD — |
-1.56
|
— — | 532.26 USD — | 537.79 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3210.89 USD — |
+0.19
|
— — | 3209.68 USD — | 3238.18 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 24622.4 USD — |
-3.38
|
— — | 24580.18 USD — | 26072.03 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 500.45 EUR 547.06 USD |
-1.93
|
— — | 500.11 EUR 546.69 USD | 517.78 EUR 566 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 68.27 USD — |
+1.56
|
— — | 65.92 USD — | 68.27 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 403.51 USD — |
-1.23
|
— — | 403.51 USD — | 403.51 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11484.66 USD — |
+0.09
|
— — | 11465.38 USD — | 11549.04 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8213.3 USD — |
-0.51
|
— — | 8209.21 USD — | 8343.12 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 198.37 USD — |
-1.01
|
— — | 198.05 USD — | 203.27 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 22334.71 MXN 1322.49 USD |
-1.51
|
— — | 22318.16 MXN 1321.51 USD | 23117.2 MXN 1368.82 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 163.5 USD — |
-2.42
|
— — | 163.5 USD — | 167.92 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 291.52 USD — |
-2.04
|
— — | 291.52 USD — | 291.52 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 14518.95 USD — |
-1.54
|
— — | 14511 USD — | 15032.99 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 567.74 EUR 620.62 USD |
+0.17
|
— — | 565.78 EUR 618.47 USD | 574.12 EUR 627.59 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 7991.68 USD — |
+7.54
|
— — | 7749.45 USD — | 8018.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 233.1 USD — |
-1.52
|
— — | 232.83 USD — | 239.12 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6669.44 USD — |
-1.78
|
— — | 6660.55 USD — | 6939.14 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 231.51 USD — |
-1.78
|
— — | 231.5 USD — | 237.62 USD — | — - | — — |
| S&P 500 Value SP500V | 2001.1 USD — |
-1.27
|
— — | 2000.2 USD — | 2049.28 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 200.92 USD — |
-1.73
|
— — | 200.16 USD — | 206.96 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 812.41 USD — |
-1.49
|
— — | 807.72 USD — | 816.88 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3735.49 USD — |
-1.4
|
— — | 3733.42 USD — | 3830.56 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8541.82 USD — |
+0.11
|
— — | 8526.84 USD — | 8588.71 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6330.32 USD — |
-1.56
|
— — | 6324.91 USD — | 6583.66 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 316.74 USD — |
-0.57
|
— — | 316.67 USD — | 320.93 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6581.98 USD — |
+1.18
|
— — | 6505.25 USD — | 6655.72 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 589.56 USD — |
-0.93
|
— — | 589.56 USD — | 589.56 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 674.22 USD — |
-1.59
|
— — | 674.11 USD — | 674.16 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4484.44 USD — |
-3.16
|
— — | 4484.07 USD — | 4686.79 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2386.85 USD — |
-2.51
|
— — | 2385.01 USD — | 2492.35 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 463.8 USD — |
-0.87
|
— — | 461.21 USD — | 463.5 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 202.1 USD — |
-0.79
|
— — | 201.96 USD — | 207.49 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2683 USD — |
-1.82
|
— — | 2683 USD — | 2755.43 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 2941 USD — |
-1.71
|
— — | 2932.86 USD — | 3099.38 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3893.56 USD — |
-2.09
|
— — | 3891.44 USD — | 4033.74 USD — | — - | — — |
| S&P 900 SP900 | 14573.83 USD — |
-1.56
|
— — | 14565.65 USD — | 15087.83 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3539.53 USD — |
-3.2
|
— — | 3539.23 USD — | 3697.83 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2434.92 USD — |
-1.81
|
— — | 2433.89 USD — | 2505.34 USD — | — - | — — |