Ergebnisseite 4 für Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 VIX Short Term Futures SPVXSPIT | 77704.21 USD — |
+2.81
|
— — | 74509.91 USD — | 79064.62 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-20.55
|
— — | 1624.51 USD — | 1627.39 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1265.4 EUR 1383.25 USD |
-1.42
|
— — | 1252.95 EUR 1369.64 USD | 1265.55 EUR 1383.42 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-53.4
|
— — | 399.96 USD — | 404.37 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1324.05 USD — |
+0.26
|
— — | 1317.74 USD — | 1330.26 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.19 USD — |
0
|
— — | 4.11 USD — | 4.21 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.86 USD — |
+1.07
|
— — | 18.66 USD — | 18.86 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-43.55
|
— — | 3989.26 USD — | 4000.07 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 520.76 USD — |
+0.01
|
— — | 520.21 USD — | 521.95 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 687.21 EUR 751.21 USD |
-0.38
|
— — | 687.21 EUR 751.21 USD | 694.65 EUR 759.35 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-38.93
|
— — | 2360.72 USD — | 2360.72 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1486.44 USD — |
-0.01
|
— — | 1485.18 USD — | 1491.87 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-11.12
|
— — | 2554.5 USD — | 2583.16 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6464.21 USD — |
+0.63
|
— — | 6417.76 USD — | 6503.53 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 754.17 EUR 824.41 USD |
-0.38
|
— — | 754.17 EUR 824.41 USD | 762.34 EUR 833.34 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-36.54
|
— — | 753.88 USD — | 753.88 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7166.67 USD — |
+0.04
|
— — | 7159.98 USD — | 7213.05 USD — | — - | — — |
| ^SPXESUP SPXESUP | 515.62 USD — |
-0.07
|
— — | 514.69 USD — | 518.5 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-37.35
|
— — | 111.53 USD — | 113.27 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 900.61 USD — |
-0.06
|
— — | 898.22 USD — | 906.47 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-6.43
|
— — | 121.54 USD — | 122.62 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 496.43 USD — |
-0.07
|
— — | 495.12 USD — | 499.66 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-41.38
|
— — | 3329.53 USD — | 3351.78 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21814.72 USD — |
+0.41
|
— — | 21725.07 USD — | 21982.18 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 458.6 EUR 501.31 USD |
-0.54
|
— — | 458.17 EUR 500.84 USD | 463.3 EUR 506.45 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.66 USD — |
+0.06
|
— — | 72.21 USD — | 72.75 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-60.14
|
— — | 363.89 USD — | 363.89 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11515.86 USD — |
-0.21
|
— — | 11507.56 USD — | 11569.48 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8240.26 USD — |
+0.13
|
— — | 8211.15 USD — | 8290.69 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-9.97
|
— — | 174.61 USD — | 176.76 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20013.76 MXN 1185.06 USD |
<0.01
|
— — | 19980.51 MXN 1183.09 USD | 20134.14 MXN 1192.19 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-42.02
|
— — | 149.42 USD — | 150.38 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-28.18
|
— — | 258.88 USD — | 258.88 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13213.88 USD — |
-0.03
|
— — | 13197 USD — | 13296.37 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 581.32 EUR 635.46 USD |
-0.44
|
— — | 580.47 EUR 634.53 USD | 587 EUR 641.67 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10818.32 USD — |
-2.8
|
— — | 10617.97 USD — | 11288.74 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-17.97
|
— — | 206.16 USD — | 208.15 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5914.56 USD — |
-0.21
|
— — | 5905.51 USD — | 5960.41 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+17.18
|
— — | 203.93 USD — | 205.88 USD — | — - | — — |
| S&P 500 Value SP500V | 1876.13 USD — |
+0.08
|
— — | 1873.91 USD — | 1885.7 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-9.36
|
— — | 157.09 USD — | 159.5 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 757.54 USD — |
-0.13
|
— — | 756.02 USD — | 765.05 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3631.3 USD — |
-1.27
|
— — | 3625.14 USD — | 3680.02 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8527.36 USD — |
-0.22
|
— — | 8521.64 USD — | 8567.39 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5570.7 USD — |
-0.06
|
— — | 5561.43 USD — | 5613.42 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 304.65 USD — |
<0.01
|
— — | 304.57 USD — | 305.06 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5371.59 USD — |
-0.47
|
— — | 5367.84 USD — | 5415.63 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-35.97
|
— — | 517.13 USD — | 517.13 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 618.68 USD — |
<0.01
|
— — | 618.58 USD — | 618.66 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4036.22 USD — |
-1.23
|
— — | 4025.15 USD — | 4067.6 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2581.84 USD — |
-0.2
|
— — | 2572.06 USD — | 2605.02 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 427.24 USD — |
-0.04
|
— — | 425.39 USD — | 427.02 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 184.94 USD — |
+2.1
|
— — | 180.79 USD — | 186.93 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2361.3 USD — |
-0.17
|
— — | 2359 USD — | 2382.68 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-79.08
|
— — | 2282.11 USD — | 2304.84 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3370.58 USD — |
-0.58
|
— — | 3366.1 USD — | 3389.35 USD — | — - | — — |
| S&P 900 SP900 | 13372.69 USD — |
-0.01
|
— — | 13355.98 USD — | 13455.92 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+7.86
|
— — | 3323.25 USD — | 3359.19 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |