Page de résultat 2 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 105.51 USD — |
-3.66
|
843.23K USD — | 105.07 USD — | 111.28 USD — | — - | 843.23K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 530.5 EUR 579.91 USD |
-0.59
|
— — | 528.96 EUR 578.22 USD | 534.82 EUR 584.63 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6930.46 USD — |
+0.36
|
— — | 6915.62 USD — | 6951.69 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6394.62 USD — |
+0.24
|
— — | 6377.21 USD — | 6413.56 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1871.11 USD — |
-0.34
|
— — | 1868.01 USD — | 1884.08 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 870.2 USD — |
-0.48
|
— — | 868.83 USD — | 879.71 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4512.29 USD — |
<0.01
|
— — | 4505.63 USD — | 4537.52 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 329.03 USD — |
-0.19
|
— — | 328.51 USD — | 331.66 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5328.04 EUR 5824.27 USD |
-0.05
|
— — | 5315.7 EUR 5810.78 USD | 5340.41 EUR 5837.79 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 196.68 USD — |
+1.74
|
— — | 196.68 USD — | 196.68 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2583.51 JPY 17.44 USD |
-0.75
|
— — | 2583.51 JPY 17.44 USD | 2606.35 JPY 17.59 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
+0.05
|
— — | 364.76 JPY 2.46 USD | 368.06 JPY 2.48 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2592.58 USD — |
-0.83
|
— — | 2588.76 USD — | 2617.37 USD — | — - | — — |
| Pacer Trendpilot PTIN | 251.41 USD — |
+0.13
|
— — | 251.12 USD — | 252.84 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1577.16 USD — |
+1.05
|
— — | 1563.33 USD — | 1581.54 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 21.87 USD — |
-1.36
|
— — | 21.86 USD — | 22.17 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4315.05 USD — |
+0.17
|
— — | 4306.92 USD — | 4360.64 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6591.04 EUR 7204.9 USD |
-1.07
|
— — | 6577.32 EUR 7189.9 USD | 6657.48 EUR 7277.53 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4598.2 USD — |
-0.46
|
— — | 4585.67 USD — | 4637.21 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6252.32 USD — |
+0.45
|
— — | 6224.2 USD — | 6316.25 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1526.03 USD — |
+0.25
|
— — | 1524.5 USD — | 1540.95 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5142.45 USD — |
+0.45
|
— — | 5134.16 USD — | 5195.03 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 444.33 USD — |
-0.63
|
— — | 443.83 USD — | 447.55 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6297.76 USD — |
+1.15
|
— — | 6260.78 USD — | 6318.45 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 98.22 EUR 107.37 USD |
+0.3
|
— — | 97.85 EUR 106.96 USD | 98.44 EUR 107.61 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5099.28 LKR 16.63 USD |
+1.6
|
— — | 5019.15 LKR 16.37 USD | 5110.23 LKR 16.67 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 252.91 EUR 276.46 USD |
-0.26
|
— — | 252.17 EUR 275.66 USD | 254.79 EUR 278.52 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2065.46 USD — |
+0.03
|
— — | 2062.77 USD — | 2069.77 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 244.09 USD — |
+0.15
|
— — | 243.86 USD — | 245.91 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 68.3 EUR 74.66 USD |
0
|
— — | 67.95 EUR 74.28 USD | 68.42 EUR 74.79 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 161.12 EUR 176.12 USD |
+0.07
|
— — | 160.96 EUR 175.95 USD | 161.45 EUR 176.49 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 390.63 USD — |
-0.04
|
— — | 389.49 USD — | 390.88 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 81.14 EUR 88.7 USD |
-0.12
|
— — | 80.94 EUR 88.48 USD | 81.24 EUR 88.81 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 583.3 USD — |
-7.09
|
— — | 574.71 USD — | 608.74 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 403.78 USD — |
+0.07
|
— — | 403.47 USD — | 404.55 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.15 EUR 194.74 USD |
-0.01
|
— — | 177.57 EUR 194.11 USD | 178.21 EUR 194.81 USD | — - | — — |
| S&P MLP Index SPMLP | 1792.4 USD — |
-0.17
|
— — | 1787.53 USD — | 1804.53 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 301.55 USD — |
-0.1
|
— — | 299.45 USD — | 301.88 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5053.53 USD — |
+0.1
|
— — | 5016.17 USD — | 5086.1 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 634.69 USD — |
+0.21
|
— — | 633.37 USD — | 635.55 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1613.11 USD — |
+0.2
|
— — | 1609.89 USD — | 1629.66 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2963.42 USD — |
-0.32
|
— — | 2957.18 USD — | 2992.8 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 768.61 GBP 983 USD |
+0.11
|
— — | 764.9 GBP 978.26 USD | 769.92 GBP 984.68 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 853.4 USD — |
+0.16
|
— — | 852.64 USD — | 854.6 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 503.49 USD — |
-0.14
|
— — | 502.97 USD — | 505.97 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1645.62 CHF 1872.36 USD |
+0.2
|
— — | 1640.47 CHF 1866.5 USD | 1647.82 CHF 1874.87 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 565.22 USD — |
+1.11
|
— — | 559.01 USD — | 565.69 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 595.74 USD — |
-0.64
|
— — | 595.08 USD — | 602.51 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 413.66 USD — |
-0.33
|
— — | 413.09 USD — | 416.21 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1781.77 USD — |
-0.81
|
— — | 1780.14 USD — | 1800.09 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 183.22 USD — |
-0.07
|
— — | 183.09 USD — | 184.54 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 654.69 SGD 490.66 USD |
-0.44
|
— — | 651.9 SGD 488.57 USD | 658.45 SGD 493.48 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8422.84 KRW 6.36 USD |
-0.44
|
— — | 8422.84 KRW 6.36 USD | 8495.65 KRW 6.41 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1371.15 USD — |
-0.7
|
— — | 1370.02 USD — | 1384.91 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1162.49 EUR 1270.76 USD |
-1.97
|
— — | 1157.04 EUR 1264.8 USD | 1188.16 EUR 1298.82 USD | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 30731.18 USD — |
+0.83
|
— — | 30296.62 USD — | 30883.51 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1126.01 LKR 3.67 USD |
0
|
— — | 1119.3 LKR 3.65 USD | 1151.47 LKR 3.76 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6422.16 USD — |
-0.3
|
— — | 6368.6 USD — | 6486.88 USD — | — - | — — |