Page de résultat 2 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 670.32 USD — |
+0.65
|
75.55K USD — | 656.99 USD — | 670.88 USD — | — - | 75.55K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 652.81 EUR 753.56 USD |
-0.86
|
— — | 649.47 EUR 749.71 USD | 659.75 EUR 761.57 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8046.21 USD — |
+0.24
|
— — | 8007.08 USD — | 8051.59 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1903.69 USD — |
+0.11
|
— — | 1894.9 USD — | 1905.56 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1323.95 USD — |
-1.75
|
— — | 1312.91 USD — | 1340.99 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 401.27 USD — |
-0.83
|
— — | 399.09 USD — | 404.67 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6155.88 EUR 7105.94 USD |
+0.16
|
— — | 6140.52 EUR 7088.21 USD | 6165.64 EUR 7117.21 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3601.93 JPY 24.31 USD |
-1.22
|
— — | 3583.57 JPY 24.19 USD | 3651.85 JPY 24.65 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 501.63 JPY 3.39 USD |
-1.08
|
— — | 499.2 JPY 3.37 USD | 508.2 JPY 3.43 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3392.56 USD — |
+0.25
|
— — | 3361.09 USD — | 3396.96 USD — | — - | — — |
| Pacer Trendpilot PTIN | 322.16 USD — |
-0.8
|
— — | 319.41 USD — | 322.43 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2121.2 USD — |
+1.15
|
— — | 2097.24 USD — | 2128.56 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.43 USD — |
<0.01
|
— — | 17.39 USD — | 17.45 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5474.98 USD — |
-1.59
|
— — | 5419.68 USD — | 5485.05 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8962.64 EUR 10345.88 USD |
+0.02
|
— — | 8888.35 EUR 10260.13 USD | 8973.12 EUR 10357.98 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3839.36 USD — |
+0.03
|
— — | 3809.25 USD — | 3844.1 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5170.34 USD — |
+0.17
|
— — | 5147.31 USD — | 5201.58 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1446.31 USD — |
+0.66
|
— — | 1442.57 USD — | 1453.76 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4208.93 USD — |
-0.04
|
— — | 4189.99 USD — | 4234.25 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 611.11 USD — |
+0.22
|
— — | 606.41 USD — | 611.69 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6948.27 USD — |
+0.18
|
— — | 6930.31 USD — | 7000.8 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.13 EUR 124.82 USD |
+0.05
|
— — | 107.97 EUR 124.63 USD | 108.44 EUR 125.18 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5985.42 LKR 19.53 USD |
+0.28
|
— — | 5983.11 LKR 19.52 USD | 6039.88 LKR 19.7 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 222.94 EUR 257.35 USD |
+0.52
|
— — | 220.72 EUR 254.78 USD | 223.01 EUR 257.43 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2310.01 USD — |
-0.04
|
— — | 2307.27 USD — | 2311.92 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 216.19 USD — |
+0.59
|
— — | 213.88 USD — | 216.27 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.47 EUR 67.49 USD |
+0.19
|
— — | 58.28 EUR 67.27 USD | 58.7 EUR 67.76 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 182 EUR 210.09 USD |
+0.04
|
— — | 181.73 EUR 209.78 USD | 182.35 EUR 210.49 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 412.53 USD — |
-0.15
|
— — | 411.86 USD — | 412.85 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.53 EUR 83.72 USD |
-0.29
|
— — | 72.45 EUR 83.63 USD | 72.74 EUR 83.97 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 286.74 USD — |
+0.14
|
— — | 281.92 USD — | 289.36 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 419.82 USD — |
+0.11
|
— — | 419.4 USD — | 420.2 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 166.05 EUR 191.67 USD |
+0.02
|
— — | 165.69 EUR 191.26 USD | 166.05 EUR 191.67 USD | — - | — — |
| S&P MLP Index SPMLP | 2037.3 USD — |
+0.77
|
— — | 2032.38 USD — | 2039.9 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 297.88 USD — |
-0.69
|
— — | 297.12 USD — | 300.3 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5831.99 USD — |
+0.35
|
— — | 5780.95 USD — | 5836.91 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 639.47 USD — |
-0.1
|
— — | 638.6 USD — | 640.08 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2039.97 USD — |
-1.56
|
— — | 2024.92 USD — | 2072.39 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3516.99 USD — |
-0.24
|
— — | 3496.4 USD — | 3520.75 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 776.99 GBP 993.72 USD |
-0.27
|
— — | 776.45 GBP 993.03 USD | 778.77 GBP 996 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 845.62 USD — |
-0.08
|
— — | 845.46 USD — | 846.13 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 597.79 USD — |
+0.06
|
— — | 594.43 USD — | 597.79 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1721.71 CHF 2159.43 USD |
-0.09
|
— — | 1720.23 CHF 2157.57 USD | 1725.3 CHF 2163.93 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 576.69 USD — |
-0.86
|
— — | 572.68 USD — | 581.72 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 702.35 USD — |
-0.14
|
— — | 698.86 USD — | 704.41 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 436.26 USD — |
+3.67
|
— — | 432.94 USD — | 438.83 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2278.54 USD — |
+0.14
|
— — | 2271.34 USD — | 2282.69 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 203.36 USD — |
+0.79
|
— — | 201.77 USD — | 203.46 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 718.84 SGD 538.74 USD |
+1.25
|
— — | 709.95 SGD 532.08 USD | 721.94 SGD 541.06 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11665.04 KRW 8.81 USD |
+0.26
|
— — | 11615.4 KRW 8.77 USD | 11705.12 KRW 8.84 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1855.6 USD — |
-1.7
|
— — | 1844.03 USD — | 1885.72 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1892.39 EUR 2184.45 USD |
-1.22
|
— — | 1872.19 EUR 2161.13 USD | 1920.24 EUR 2216.6 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1186.33 LKR 3.87 USD |
+1.03
|
— — | 1140.75 LKR 3.72 USD | 1193.03 LKR 3.89 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10437.35 USD — |
+1.62
|
— — | 10184.7 USD — | 10442.84 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1705.9 LKR 5.56 USD |
-0.16
|
— — | 1704.24 LKR 5.56 USD | 1724.38 LKR 5.63 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |