Page de résultat 2 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 103.76 USD — |
-1.08
|
187.49K USD — | 103.61 USD — | 105.9 USD — | — - | 187.49K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 509.2 EUR 556.62 USD |
-0.77
|
— — | 508.43 EUR 555.78 USD | 514.64 EUR 562.57 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6480.19 USD — |
+0.32
|
— — | 6447.08 USD — | 6519.95 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1781.98 USD — |
-0.96
|
— — | 1776.9 USD — | 1805.96 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 770.62 USD — |
-0.97
|
— — | 766.81 USD — | 778.19 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 313.83 USD — |
-0.38
|
— — | 313.47 USD — | 316.81 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5044.3 EUR 5514.1 USD |
-0.08
|
— — | 5026.69 EUR 5494.85 USD | 5077.83 EUR 5550.75 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 192.87 USD — |
+0.23
|
— — | 192.87 USD — | 192.87 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2329.08 JPY 15.72 USD |
-0.64
|
— — | 2309.57 JPY 15.59 USD | 2353.98 JPY 15.89 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 330.09 JPY 2.23 USD |
-0.54
|
— — | 327.3 JPY 2.21 USD | 333.37 JPY 2.25 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2342.73 USD — |
+0.21
|
— — | 2331.56 USD — | 2359.65 USD — | — - | — — |
| Pacer Trendpilot PTIN | 245.31 USD — |
0
|
— — | 245.31 USD — | 245.31 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1417.52 USD — |
+1.09
|
— — | 1408.31 USD — | 1436.7 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 23.26 USD — |
+1.16
|
— — | 22.95 USD — | 23.34 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 3876.23 USD — |
-1.98
|
— — | 3859.28 USD — | 3953.63 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 5949.8 EUR 6503.94 USD |
-0.6
|
— — | 5924.71 EUR 6476.51 USD | 5995.92 EUR 6554.35 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4469.65 USD — |
-1.22
|
— — | 4464.9 USD — | 4539.5 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5736.84 USD — |
-0.19
|
— — | 5732.54 USD — | 5760.61 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1583.23 USD — |
-1.32
|
— — | 1583.23 USD — | 1615.13 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4735 USD — |
-0.18
|
— — | 4730.71 USD — | 4753.88 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 418.83 USD — |
+0.09
|
— — | 417.97 USD — | 420.18 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6018.54 USD — |
-1.5
|
— — | 5998.87 USD — | 6114.27 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 99.96 EUR 109.27 USD |
+0.95
|
— — | 99.02 EUR 108.24 USD | 100.04 EUR 109.36 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4644.49 LKR 15.15 USD |
+0.65
|
— — | 4614.54 LKR 15.05 USD | 4661.81 LKR 15.21 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 235.98 EUR 257.96 USD |
-2.19
|
— — | 235.57 EUR 257.51 USD | 241.99 EUR 264.53 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2025.86 USD — |
<0.01
|
— — | 2025.19 USD — | 2027.89 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 224.96 USD — |
-1.79
|
— — | 224.58 USD — | 229.33 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 70.28 EUR 76.83 USD |
+0.34
|
— — | 69.95 EUR 76.46 USD | 70.79 EUR 77.38 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 157.33 EUR 171.99 USD |
-0.15
|
— — | 157.21 EUR 171.85 USD | 157.73 EUR 172.42 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 386.09 USD — |
+0.37
|
— — | 384.67 USD — | 386.48 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 85.47 EUR 93.43 USD |
-0.07
|
— — | 85.43 EUR 93.39 USD | 86.12 EUR 94.14 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 537.33 USD — |
+0.94
|
— — | 523.36 USD — | 542.39 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 401.31 USD — |
-0.11
|
— — | 401.24 USD — | 402.19 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 181.16 EUR 198.03 USD |
-0.13
|
— — | 180.96 EUR 197.81 USD | 181.41 EUR 198.3 USD | — - | — — |
| S&P MLP Index SPMLP | 1744.83 USD — |
+0.05
|
— — | 1743.3 USD — | 1768.46 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 288.29 USD — |
-0.5
|
— — | 285.79 USD — | 290.11 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 4582.26 USD — |
-1.97
|
— — | 4572.72 USD — | 4673.35 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.49 USD — |
<0.01
|
— — | 300.49 USD — | 300.49 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 614.69 USD — |
+0.25
|
— — | 612.23 USD — | 615.94 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1449.92 USD — |
-1.85
|
— — | 1444.1 USD — | 1478.44 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2627.68 USD — |
-2.67
|
— — | 2622.47 USD — | 2679.47 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 757.95 GBP 969.37 USD |
+0.41
|
— — | 752.43 GBP 962.31 USD | 759.55 GBP 971.42 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 838.73 USD — |
+0.17
|
— — | 836.17 USD — | 839.66 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 465.62 USD — |
-1.08
|
— — | 464.85 USD — | 473 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1570.01 CHF 1786.34 USD |
-0.02
|
— — | 1559.66 CHF 1774.56 USD | 1575.39 CHF 1792.46 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 524.56 USD — |
-1.77
|
— — | 522.69 USD — | 536.03 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 555.52 USD — |
-0.77
|
— — | 554.4 USD — | 564.13 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 394.35 USD — |
-0.72
|
— — | 392.24 USD — | 396.89 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1683.16 USD — |
-1.07
|
— — | 1681.25 USD — | 1704.66 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 171.6 USD — |
+0.41
|
— — | 170.9 USD — | 172.94 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 635.66 SGD 476.4 USD |
+1.31
|
— — | 627.38 SGD 470.19 USD | 640.18 SGD 479.79 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7703.37 KRW 5.81 USD |
-2.88
|
— — | 7681.32 KRW 5.8 USD | 7882.49 KRW 5.95 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1258.69 USD — |
-0.48
|
— — | 1246.85 USD — | 1267.45 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 893.69 EUR 976.92 USD |
+0.72
|
— — | 873.49 EUR 954.84 USD | 913.63 EUR 998.72 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1085.79 LKR 3.54 USD |
0
|
— — | 1085.79 LKR 3.54 USD | 1099.2 LKR 3.59 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 5829.83 USD — |
-2.28
|
— — | 5796.44 USD — | 5965.59 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1279.02 LKR 4.17 USD |
+0.43
|
— — | 1273.43 LKR 4.15 USD | 1285.91 LKR 4.19 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |