Page de résultat 2 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 86.36 USD — |
+1.64
|
963.65K USD — | 84.75 USD — | 86.5 USD — | — - | 963.65K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 583.36 EUR 637.69 USD |
-0.86
|
— — | 583.27 EUR 637.59 USD | 583.68 EUR 638.04 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7382.75 USD — |
-0.16
|
— — | 7371.39 USD — | 7384.8 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1845.39 USD — |
-0.12
|
— — | 1844.92 USD — | 1861.75 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1102.78 USD — |
-0.13
|
— — | 1101.64 USD — | 1109.6 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 363.29 USD — |
-0.83
|
— — | 363.16 USD — | 363.43 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5620.12 EUR 6143.55 USD |
-0.19
|
— — | 5612.32 EUR 6135.02 USD | 5622.64 EUR 6146.31 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.75 USD — |
-0.06
|
— — | 203.75 USD — | 203.75 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3170.13 JPY 21.4 USD |
+0.06
|
— — | 3163.73 JPY 21.36 USD | 3192.91 JPY 21.55 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 444.87 JPY 3 USD |
+0.01
|
— — | 444.02 JPY 3 USD | 448.13 JPY 3.03 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3135.99 USD — |
+0.27
|
— — | 3091.43 USD — | 3146.14 USD — | — - | — — |
| Pacer Trendpilot PTIN | 282.01 USD — |
-0.3
|
— — | 282 USD — | 282.77 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1645.56 USD — |
+0.69
|
— — | 1636.68 USD — | 1660.48 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.55 USD — |
-1.19
|
— — | 18.52 USD — | 18.59 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4869.01 USD — |
-1.11
|
— — | 4868.53 USD — | 4917.91 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8011.24 EUR 8757.37 USD |
+0.37
|
— — | 7892.29 EUR 8627.34 USD | 8034.73 EUR 8783.05 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4172.78 USD — |
-0.47
|
— — | 4171.47 USD — | 4207.57 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6317.65 USD — |
+0.13
|
— — | 6306.78 USD — | 6341.81 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1444.25 USD — |
-1.79
|
— — | 1440.1 USD — | 1476.24 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5167.51 USD — |
+0.13
|
— — | 5158.62 USD — | 5187.28 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 544.18 USD — |
+0.22
|
— — | 538 USD — | 545.58 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6495.78 USD — |
+0.65
|
— — | 6434.37 USD — | 6511.79 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.57 EUR 117.59 USD |
+0.44
|
— — | 107.05 EUR 117.02 USD | 107.57 EUR 117.59 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6004.11 LKR 19.59 USD |
+1.31
|
— — | 5926.64 LKR 19.33 USD | 6029.15 LKR 19.67 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 257.28 EUR 281.24 USD |
+1.06
|
— — | 257.19 EUR 281.14 USD | 257.4 EUR 281.37 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2241.77 USD — |
+0.19
|
— — | 2237.35 USD — | 2243.92 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 250.76 USD — |
+1.1
|
— — | 250.61 USD — | 250.83 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 60.96 EUR 66.64 USD |
+0.38
|
— — | 60.73 EUR 66.39 USD | 61.28 EUR 66.99 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 180.71 EUR 197.54 USD |
+0.44
|
— — | 179.75 EUR 196.49 USD | 180.75 EUR 197.58 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 415.66 USD — |
-0.06
|
— — | 415.56 USD — | 415.82 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 76.27 EUR 83.37 USD |
+0.69
|
— — | 75.73 EUR 82.78 USD | 76.32 EUR 83.43 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 448.17 USD — |
+3.18
|
— — | 436.67 USD — | 454.59 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 404.98 USD — |
-0.19
|
— — | 404.93 USD — | 407.15 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.86 EUR 187.87 USD |
-0.38
|
— — | 171.78 EUR 187.78 USD | 172.51 EUR 188.58 USD | — - | — — |
| S&P MLP Index SPMLP | 1768.97 USD — |
-0.53
|
— — | 1768.97 USD — | 1790.95 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 298.54 USD — |
-0.85
|
— — | 298.97 USD — | 299.95 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5346 USD — |
-0.23
|
— — | 5344.58 USD — | 5390.38 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.03 USD — |
-0.86
|
— — | 300.03 USD — | 300.03 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 646.71 USD — |
+0.21
|
— — | 645.03 USD — | 648.16 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1824.34 USD — |
-1.25
|
— — | 1824.14 USD — | 1847.43 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3368.31 USD — |
-0.12
|
— — | 3366.58 USD — | 3376.44 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 793.02 GBP 1014.22 USD |
+0.33
|
— — | 789.8 GBP 1010.1 USD | 794.34 GBP 1015.91 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 853.64 USD — |
+0.12
|
— — | 852.63 USD — | 853.94 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 558.36 USD — |
-0.06
|
— — | 558.31 USD — | 558.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1704.8 CHF 1939.7 USD |
+0.11
|
— — | 1699.24 CHF 1933.37 USD | 1707.37 CHF 1942.62 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 620.79 USD — |
-0.86
|
— — | 619.4 USD — | 626.17 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 601.58 USD — |
-0.06
|
— — | 601.41 USD — | 607.42 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 462.01 USD — |
<0.01
|
— — | 460.7 USD — | 461.92 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2165.32 USD — |
-0.07
|
— — | 2157.86 USD — | 2184 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 182.18 USD — |
-0.67
|
— — | 182.25 USD — | 182.54 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 728.55 SGD 546.02 USD |
+0.27
|
— — | 724.82 SGD 543.22 USD | 728.75 SGD 546.17 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10443.71 KRW 7.88 USD |
+0.27
|
— — | 10422.83 KRW 7.87 USD | 10465.07 KRW 7.9 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1578.63 USD — |
-0.33
|
— — | 1566.17 USD — | 1585.02 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1680.33 EUR 1836.83 USD |
+0.54
|
— — | 1680.6 EUR 1837.12 USD | 1688.15 EUR 1845.38 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1201.07 LKR 3.92 USD |
-0.33
|
— — | 1193.03 LKR 3.89 USD | 1206.43 LKR 3.94 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9435.35 USD — |
-1.98
|
— — | 9427.73 USD — | 9639.48 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1748.15 LKR 5.7 USD |
+1.83
|
— — | 1714.13 LKR 5.59 USD | 1753.22 LKR 5.72 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |