결과 페이지 4 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1625.61 EUR 1777.01 USD |
+1.4
|
— — | 1599.26 EUR 1748.21 USD | 1632.27 EUR 1784.29 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 382.59 USD — |
+0.56
|
— — | 380.22 USD — | 382.89 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1494 USD — |
+0.01
|
— — | 1486.06 USD — | 1500.29 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.68 USD — |
-0.74
|
— — | 2.68 USD — | 2.73 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 8.46 USD — |
0
|
— — | 8.46 USD — | 8.46 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4033.66 USD — |
+2.1
|
— — | 3950.63 USD — | 4034.8 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 541.05 USD — |
+0.03
|
— — | 540.54 USD — | 541.12 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 787 EUR 860.3 USD |
-0.16
|
— — | 781.59 EUR 854.38 USD | 787.33 EUR 860.66 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2784.37 USD — |
+1.71
|
— — | 2784.37 USD — | 2784.37 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1667.69 USD — |
+0.2
|
— — | 1660.44 USD — | 1667.77 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3819.33 USD — |
+0.92
|
— — | 3784.42 USD — | 3860.81 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6768.38 USD — |
+0.66
|
— — | 6723.75 USD — | 6780.45 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 864.92 EUR 945.47 USD |
-0.16
|
— — | 858.98 EUR 938.98 USD | 865.29 EUR 945.88 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 953.55 USD — |
+2.09
|
— — | 953.55 USD — | 953.55 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7685.24 USD — |
+0.61
|
— — | 7638.28 USD — | 7701.25 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 600.35 USD — |
+0.34
|
— — | 596.61 USD — | 600.75 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 148.9 USD — |
+1.66
|
— — | 147.68 USD — | 149.05 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1034.4 USD — |
+0.3
|
— — | 1027.52 USD — | 1034.48 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.96 USD — |
+2.12
|
— — | 129.66 USD — | 131.26 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 560.89 USD — |
+0.29
|
— — | 557.16 USD — | 560.93 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3186.02 USD — |
+1.46
|
— — | 3157.19 USD — | 3187.98 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26795.89 USD — |
-0.57
|
— — | 26638.04 USD — | 26950.85 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 523.8 EUR 572.58 USD |
+0.22
|
— — | 520.53 EUR 569.01 USD | 524.14 EUR 572.96 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.1 USD — |
-0.28
|
— — | 65.09 USD — | 65.53 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 427.96 USD — |
+1
|
— — | 427.96 USD — | 427.96 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11583.35 USD — |
+0.84
|
— — | 11486.58 USD — | 11590.45 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8483.52 USD — |
+1.27
|
— — | 8376.79 USD — | 8488.7 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 214.25 USD — |
+2.51
|
— — | 209.08 USD — | 215.3 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23353.34 MXN 1382.8 USD |
+0.3
|
— — | 23192.94 MXN 1373.31 USD | 23360.78 MXN 1383.24 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 170.16 USD — |
+1.38
|
— — | 168.26 USD — | 170.43 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 303.53 USD — |
+3.05
|
— — | 303.53 USD — | 303.53 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15196.48 USD — |
+0.23
|
— — | 15104.99 USD — | 15207.01 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 577.5 EUR 631.29 USD |
+1.61
|
— — | 568.11 EUR 621.02 USD | 578.38 EUR 632.25 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6610.27 USD — |
-0.56
|
— — | 6585.46 USD — | 6701.83 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 242.69 USD — |
<0.01
|
— — | 241.96 USD — | 243.07 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7003.1 USD — |
+0.16
|
— — | 6950.23 USD — | 7004.36 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 240.05 USD — |
+1.79
|
— — | 237.67 USD — | 240.41 USD — | — - | — — |
| S&P 500 Value SP500V | 2082.23 USD — |
+0.94
|
— — | 2064.76 USD — | 2083.09 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 207.06 USD — |
+1.75
|
— — | 205.37 USD — | 207.79 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 858.19 USD — |
+0.5
|
— — | 851.17 USD — | 858.43 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3866.27 USD — |
+0.64
|
— — | 3834.21 USD — | 3869.48 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8612.5 USD — |
+0.86
|
— — | 8539.23 USD — | 8617.72 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6641.42 USD — |
+0.17
|
— — | 6587.85 USD — | 6642.26 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 322.18 USD — |
+0.13
|
— — | 321.31 USD — | 322.19 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6522.29 USD — |
-0.21
|
— — | 6501.59 USD — | 6570.51 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 594.83 USD — |
-0.25
|
— — | 594.83 USD — | 594.83 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 707.42 USD — |
+0.32
|
— — | 702.8 USD — | 707.51 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 5009.41 USD — |
+0.12
|
— — | 4975.39 USD — | 5042.41 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2586.47 USD — |
-0.1
|
— — | 2575.24 USD — | 2592.79 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 483.3 USD — |
+0.42
|
— — | 481.03 USD — | 483.53 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 209.49 USD — |
+1.05
|
— — | 207.63 USD — | 209.6 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2780.7 USD — |
+1.8
|
— — | 2753.49 USD — | 2785.04 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3087.15 USD — |
-1.37
|
— — | 3063.67 USD — | 3123.67 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4116.21 USD — |
-0.01
|
— — | 4096.04 USD — | 4137.21 USD — | — - | — — |
| S&P 900 SP900 | 15276.04 USD — |
+0.29
|
— — | 15175.58 USD — | 15277.3 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3995.47 USD — |
+0.21
|
— — | 3969.44 USD — | 4021.68 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2548.96 USD — |
+0.72
|
— — | 2530.85 USD — | 2552.39 USD — | — - | — — |