Result Page 4 for Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1816.58 EUR 1985.77 USD |
-2.67
|
— — | 1816.36 EUR 1985.53 USD | 1866.48 EUR 2040.31 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-29.47
|
— — | 266.06 USD — | 269.01 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1152.93 USD — |
+0.1
|
— — | 1146.86 USD — | 1155.58 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 8.02 USD — |
-0.37
|
— — | 8.01 USD — | 8.11 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 11.8 USD — |
+1.9
|
— — | 11.58 USD — | 11.8 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-37.69
|
— — | 3626.24 USD — | 3652.66 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 490.66 USD — |
-0.26
|
— — | 490.5 USD — | 491.98 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 679.32 EUR 742.59 USD |
-0.07
|
— — | 676.91 EUR 739.95 USD | 681.72 EUR 745.21 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-32.61
|
— — | 2169.27 USD — | 2169.27 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1437.89 USD — |
+0.1
|
— — | 1433.42 USD — | 1438.37 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-28.38
|
— — | 3103.19 USD — | 3149.43 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5650.21 USD — |
+0.58
|
— — | 5617.74 USD — | 5651.53 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 741.85 EUR 810.94 USD |
-0.07
|
— — | 739.22 EUR 808.07 USD | 744.47 EUR 813.81 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-21.93
|
— — | 623.81 USD — | 623.81 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6805.2 USD — |
+0.14
|
— — | 6786.18 USD — | 6810.79 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 469.68 USD — |
+0.1
|
— — | 467.96 USD — | 469.99 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-10.31
|
— — | 78.45 USD — | 79.41 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 796.37 USD — |
+0.15
|
— — | 793.19 USD — | 796.44 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-13.8
|
— — | 135.49 USD — | 136.37 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 461.78 USD — |
+0.13
|
— — | 459.94 USD — | 461.83 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-28.47
|
— — | 2737.71 USD — | 2753.61 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 20003.76 USD — |
-0.1
|
— — | 19929.45 USD — | 20080.64 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 435.74 EUR 476.32 USD |
-0.02
|
— — | 434.1 EUR 474.53 USD | 436.47 EUR 477.12 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 77.88 USD — |
-0.09
|
— — | 77.85 USD — | 78.16 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
+1.83
|
— — | 340.12 USD — | 340.12 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10634.27 USD — |
+0.19
|
— — | 10583.58 USD — | 10635.81 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8116 USD — |
+0.1
|
— — | 8088.64 USD — | 8123.05 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-14.81
|
— — | 180 USD — | 184.02 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 16332.46 MXN 967.08 USD |
+0.12
|
— — | 16270.18 MXN 963.39 USD | 16342.77 MXN 967.69 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-35.31
|
— — | 134.88 USD — | 135.66 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
+0.17
|
— — | 234.32 USD — | 234.32 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11546.28 USD — |
+0.12
|
— — | 11504.02 USD — | 11550.25 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 522.77 EUR 571.46 USD |
+0.35
|
— — | 518.15 EUR 566.41 USD | 522.96 EUR 571.67 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 0.97 USD — |
-0.97
|
— — | 0.97 USD — | 0.99 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-10.13
|
— — | 186.03 USD — | 187.57 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 270.97 USD — |
+0.18
|
— — | 270.97 USD — | 270.97 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5338.55 USD — |
<0.01
|
— — | 5316.38 USD — | 5344.13 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+12.42
|
— — | 212.84 USD — | 214.17 USD — | — - | — — |
| S&P 500 Value SP500V | 1838.87 USD — |
+0.26
|
— — | 1832 USD — | 1839.21 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-14.66
|
— — | 166.9 USD — | 169.46 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 646.31 USD — |
+0.16
|
— — | 642.6 USD — | 646.31 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3306.83 USD — |
-0.11
|
— — | 3294.11 USD — | 3313.96 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 7740.99 USD — |
+0.18
|
— — | 7705.04 USD — | 7741.07 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 4789.53 USD — |
+0.05
|
— — | 4770.66 USD — | 4796.54 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 289.74 USD — |
+0.06
|
— — | 289.29 USD — | 289.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 4608.34 USD — |
+0.56
|
— — | 4557.75 USD — | 4610.36 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
+1.25
|
— — | 551.83 USD — | 551.83 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 551.8 USD — |
+0.15
|
— — | 549.82 USD — | 551.94 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 2996.6 USD — |
+0.16
|
— — | 2988.34 USD — | 2997.88 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3973.16 USD — |
+1.05
|
— — | 3918.44 USD — | 4024.29 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3151.92 USD — |
-0.39
|
— — | 3147.7 USD — | 3168.51 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 384.29 USD — |
+0.11
|
— — | 383.36 USD — | 384.29 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 167.03 USD — |
+0.78
|
— — | 165.5 USD — | 167.36 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2489.97 USD — |
+0.28
|
— — | 2478.8 USD — | 2495.18 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-71.15
|
— — | 1647.26 USD — | 1677.78 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2986.32 USD — |
+0.52
|
— — | 2970.9 USD — | 3007.74 USD — | — - | — — |
| S&P 900 SP900 | 11934.99 USD — |
+0.11
|
— — | 11891.85 USD — | 11939.43 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+10.52
|
— — | 3277.31 USD — | 3363.05 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P ADR Index SPADR | 2029.31 USD — |
+0.61
|
— — | 2016.96 USD — | 2030.03 USD — | — - | — — |