Result Page 4 for Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1663.78 EUR 1818.74 USD |
-0.99
|
— — | 1663.53 EUR 1818.46 USD | 1683.7 EUR 1840.51 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 371.22 USD — |
+0.66
|
— — | 370.47 USD — | 374.8 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1442.65 USD — |
-0.94
|
— — | 1442.27 USD — | 1458.38 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.63 USD — |
-0.38
|
— — | 2.6 USD — | 2.64 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 16.8 USD — |
+6.6
|
— — | 15.76 USD — | 16.8 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4019.2 USD — |
+0.05
|
— — | 4013.38 USD — | 4037.03 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 542.87 USD — |
-0.13
|
— — | 542.42 USD — | 543.66 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 788.6 EUR 862.05 USD |
+0.77
|
— — | 784.18 EUR 857.21 USD | 791.44 EUR 865.15 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2802.38 USD — |
-0.22
|
— — | 2802.38 USD — | 2802.38 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1667.64 USD — |
+0.13
|
— — | 1665.65 USD — | 1671.81 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3947.69 USD — |
+2.99
|
— — | 3833.15 USD — | 4002.5 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6832.43 USD — |
-0.09
|
— — | 6808.43 USD — | 6859.99 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 866.97 EUR 947.72 USD |
+0.78
|
— — | 862.11 EUR 942.4 USD | 870.1 EUR 951.14 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 940.63 USD — |
-0.31
|
— — | 940.63 USD — | 940.63 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7760.65 USD — |
+0.2
|
— — | 7745.35 USD — | 7792.42 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 604.26 USD — |
+0.17
|
— — | 603.19 USD — | 606.41 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 151.05 USD — |
-0.98
|
— — | 150.64 USD — | 153.37 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1039.15 USD — |
+0.36
|
— — | 1036.81 USD — | 1039.15 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 129.23 USD — |
-0.98
|
— — | 128.96 USD — | 130.64 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 561.87 USD — |
+0.32
|
— — | 560.61 USD — | 561.87 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3197.27 USD — |
-0.53
|
— — | 3189.14 USD — | 3217.71 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 27661.34 USD — |
+0.71
|
— — | 27464.1 USD — | 27794.92 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 526.72 EUR 575.78 USD |
+0.54
|
— — | 523.96 EUR 572.76 USD | 528.53 EUR 577.75 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.12 USD — |
-0.18
|
— — | 64.88 USD — | 65.25 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 438.92 USD — |
+0.62
|
— — | 438.92 USD — | 438.92 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11457.09 USD — |
-0.33
|
— — | 11447.44 USD — | 11496.88 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8479.84 USD — |
-0.17
|
— — | 8472.87 USD — | 8532.75 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 228.67 USD — |
-0.07
|
— — | 226.26 USD — | 230.07 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23500.4 MXN 1391.51 USD |
+0.22
|
— — | 23451.26 MXN 1388.6 USD | 23590.16 MXN 1396.83 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 174.2 USD — |
+0.08
|
— — | 173.9 USD — | 174.82 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 307.07 USD — |
-0.96
|
— — | 307.07 USD — | 307.07 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15264.64 USD — |
+0.21
|
— — | 15237.94 USD — | 15321 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 564.32 EUR 616.88 USD |
-0.62
|
— — | 563.36 EUR 615.83 USD | 568.38 EUR 621.32 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6204.29 USD — |
-1.03
|
— — | 6193.66 USD — | 6241.46 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 245.53 USD — |
+0.94
|
— — | 245.35 USD — | 248.55 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.93 USD — |
-0.77
|
— — | 283.93 USD — | 283.93 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7023.82 USD — |
+0.32
|
— — | 7001.6 USD — | 7047.26 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 234.96 USD — |
-4.19
|
— — | 234.96 USD — | 246.25 USD — | — - | — — |
| S&P 500 Value SP500V | 2085.1 USD — |
+0.01
|
— — | 2083.25 USD — | 2094.72 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 190.4 USD — |
-2.76
|
— — | 190.4 USD — | 196.08 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 865.55 USD — |
+0.45
|
— — | 862.69 USD — | 865.58 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3897.77 USD — |
+0.18
|
— — | 3890.76 USD — | 3918.8 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8532.26 USD — |
-0.28
|
— — | 8525.44 USD — | 8560.47 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6635.85 USD — |
+0.25
|
— — | 6618.04 USD — | 6661.08 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 323.03 USD — |
+0.08
|
— — | 322.82 USD — | 323.47 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6929.5 USD — |
+1.59
|
— — | 6804.1 USD — | 6929.5 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 603.63 USD — |
-1.09
|
— — | 603.63 USD — | 603.63 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 711 USD — |
+0.11
|
— — | 710.96 USD — | 711.01 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4678.93 USD — |
+1.12
|
— — | 4658.05 USD — | 4693.78 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2644.17 USD — |
+0.11
|
— — | 2638.86 USD — | 2666.19 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 484.82 USD — |
+0.11
|
— — | 484.4 USD — | 484.88 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 210.33 USD — |
-0.27
|
— — | 210.26 USD — | 212.51 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2719.45 USD — |
-4.19
|
— — | 2719.45 USD — | 2848.51 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3126.65 USD — |
+0.64
|
— — | 3112.65 USD — | 3188.01 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4035.05 USD — |
-0.23
|
— — | 4032.37 USD — | 4092.08 USD — | — - | — — |
| S&P 900 SP900 | 15325.51 USD — |
+0.19
|
— — | 15299.52 USD — | 15382.55 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3729.96 USD — |
+1.41
|
— — | 3710.89 USD — | 3743.95 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2572.57 USD — |
-0.21
|
— — | 2571.05 USD — | 2598.28 USD — | — - | — — |