Página de resultados 4 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1827.45 USD — |
-1.19
|
— — | 1750.16 USD — | 1910.63 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 151.17 USD — |
-1.86
|
— — | 147.58 USD — | 155.15 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-31.43
|
— — | 2794.51 USD — | 2884.38 USD — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 743.98 USD — |
-1.53
|
— — | 727.79 USD — | 765.76 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 66284.21 USD — |
+0.13
|
— — | 54678.49 USD — | 75410.11 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-3.76
|
— — | 1265.25 USD — | 1364.06 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1053.72 EUR 1151.86 USD |
-2.68
|
— — | 1005.82 EUR 1099.5 USD | 1090.6 EUR 1192.17 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-44.19
|
— — | 324.61 USD — | 347.09 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1206.89 USD — |
-1.5
|
— — | 1180.72 USD — | 1241.99 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 7.76 USD — |
+0.65
|
— — | 6.92 USD — | 8.8 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 2.4 USD — |
+2.56
|
— — | 2.34 USD — | 2.4 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-35.81
|
— — | 3427.27 USD — | 3543.06 USD — | — - | — — |
| Consumer Discretionary Select S IXYTR | 5923.21 USD — |
-1.19
|
— — | 5672.68 USD — | 6192.79 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 512.47 USD — |
-1.21
|
— — | 512.04 USD — | 518.96 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 629.01 EUR 687.59 USD |
+0.4
|
— — | 600.33 EUR 656.24 USD | 646.72 EUR 706.95 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
+0.51
|
— — | 1999.43 USD — | 1999.43 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1418.01 USD — |
-0.1
|
— — | 1385.52 USD — | 1444.35 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
+5.75
|
— — | 2051.27 USD — | 2150.73 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5679.67 USD — |
-0.8
|
— — | 5463.43 USD — | 5881.25 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 689.72 EUR 753.96 USD |
+0.4
|
— — | 658.27 EUR 719.58 USD | 709.14 EUR 775.19 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
+1.53
|
— — | 614.38 USD — | 614.38 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6320.89 USD — |
-0.8
|
— — | 6096.6 USD — | 6547.85 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 439.91 USD — |
-0.64
|
— — | 421.04 USD — | 456.11 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-20.21
|
— — | 83.25 USD — | 88.65 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 761 USD — |
-0.22
|
— — | 723.08 USD — | 788.95 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-4.37
|
— — | 115.8 USD — | 122.15 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 423.05 USD — |
-0.25
|
— — | 401.97 USD — | 438.6 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-34.22
|
— — | 2902.23 USD — | 3033.01 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 16300.1 USD — |
+1.52
|
— — | 15182.64 USD — | 17049.51 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 399.99 EUR 437.24 USD |
-0.27
|
— — | 383.68 EUR 419.41 USD | 412.79 EUR 451.24 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 85.99 USD — |
+0.3
|
— — | 82.89 USD — | 89.83 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
+1.83
|
— — | 264.14 USD — | 264.14 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11053.7 USD — |
-1.74
|
— — | 10838.79 USD — | 11363.84 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7813.44 USD — |
-1.75
|
— — | 7617.61 USD — | 8074.81 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
+8.37
|
— — | 141.07 USD — | 152.88 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 16721.92 MXN 990.14 USD |
-0.3
|
— — | 15943.57 MXN 944.05 USD | 17351.72 MXN 1027.43 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-32.77
|
— — | 122.52 USD — | 131.8 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
+0.17
|
— — | 193.92 USD — | 193.92 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11152.56 USD — |
-0.23
|
— — | 10652.02 USD — | 11557.06 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 536.04 EUR 585.96 USD |
-3.81
|
— — | 514 EUR 561.87 USD | 569.19 EUR 622.2 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 15482.15 USD — |
-0.09
|
— — | 13370.1 USD — | 18190.26 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
+9.03
|
— — | 149.91 USD — | 159.59 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 4933.77 USD — |
-0.15
|
— — | 4697.9 USD — | 5122.43 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+32.78
|
— — | 172.13 USD — | 181.01 USD — | — - | — — |
| S&P 500 Value SP500V | 1689.78 USD — |
-0.92
|
— — | 1633.65 USD — | 1747.38 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
+11.05
|
— — | 122.41 USD — | 128.85 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 615.02 USD — |
-0.42
|
— — | 588.25 USD — | 638.59 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3184.99 USD — |
-0.39
|
— — | 3062.51 USD — | 3295.26 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8171.02 USD — |
-1.74
|
— — | 8018.14 USD — | 8398.64 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 4620.21 USD — |
+0.02
|
— — | 4390.52 USD — | 4797.42 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 295.04 USD — |
-0.04
|
— — | 291.26 USD — | 298.1 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5239.25 USD — |
-2.33
|
— — | 5116.01 USD — | 5447.32 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
+1.25
|
— — | 434.2 USD — | 434.2 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 521.48 USD — |
-0.39
|
— — | 498.43 USD — | 540.67 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3710.27 USD — |
-5.8
|
— — | 3605.95 USD — | 3947.07 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2463.82 USD — |
-1.04
|
— — | 2353.15 USD — | 2588.53 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 357.33 USD — |
-2.71
|
— — | 346.89 USD — | 368.87 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 166.55 USD — |
-2.56
|
— — | 162 USD — | 175.21 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2013.41 USD — |
-3.74
|
— — | 1994.58 USD — | 2098.34 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-69.73
|
— — | 1458.57 USD — | 1651.26 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |