Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1597.99 EUR 1746.82 USD |
+0.97
|
— — | 1594.7 EUR 1743.22 USD | 1617.05 EUR 1767.65 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 362.46 USD — |
+1.16
|
— — | 359.49 USD — | 363.5 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1499.52 USD — |
+1.32
|
— — | 1486.88 USD — | 1501.27 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.7 USD — |
-2.17
|
— — | 2.68 USD — | 2.76 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 13.79 USD — |
+0.8
|
— — | 13.68 USD — | 13.79 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4060.1 USD — |
+1.15
|
— — | 4049.48 USD — | 4061.58 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 545.59 USD — |
+0.2
|
— — | 543.52 USD — | 545.59 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 782.67 EUR 855.56 USD |
+0.1
|
— — | 780.81 EUR 853.53 USD | 785.27 EUR 858.41 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2773.21 USD — |
+2.31
|
— — | 2773.21 USD — | 2773.21 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1657.44 USD — |
+0.49
|
— — | 1652.46 USD — | 1660.7 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3801.97 USD — |
+3.07
|
— — | 3801.97 USD — | 3844.27 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6748.71 USD — |
+0.64
|
— — | 6705.87 USD — | 6782.11 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 860.29 EUR 940.41 USD |
+0.1
|
— — | 858.25 EUR 938.18 USD | 863.15 EUR 943.54 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 932.55 USD — |
+1.32
|
— — | 932.55 USD — | 932.55 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7705.54 USD — |
+0.64
|
— — | 7656.36 USD — | 7733.11 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 599.42 USD — |
+0.52
|
— — | 597.53 USD — | 601.67 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 148.21 USD — |
+1.76
|
— — | 146.96 USD — | 148.64 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1028.73 USD — |
+0.7
|
— — | 1021.58 USD — | 1031.48 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.79 USD — |
0
|
— — | 130.18 USD — | 131.25 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 556.94 USD — |
+0.69
|
— — | 553.06 USD — | 558.42 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3212.07 USD — |
+1.1
|
— — | 3202.6 USD — | 3219.73 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26414.41 USD — |
+1.7
|
— — | 25973.8 USD — | 26570.99 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 520.43 EUR 568.9 USD |
+0.33
|
— — | 518.68 EUR 566.99 USD | 522.1 EUR 570.73 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.57 USD — |
-0.67
|
— — | 65.39 USD — | 66.03 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 454.19 USD — |
+5.4
|
— — | 454.19 USD — | 454.19 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11728.06 USD — |
+0.42
|
— — | 11675.86 USD — | 11753.97 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8550.25 USD — |
+0.71
|
— — | 8487.35 USD — | 8586.17 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 214.13 USD — |
+4.55
|
— — | 210.17 USD — | 214.88 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23278.57 MXN 1378.38 USD |
+0.7
|
— — | 23121.68 MXN 1369.09 USD | 23347.27 MXN 1382.44 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 173.85 USD — |
+1.8
|
— — | 172.67 USD — | 174.34 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 304.53 USD — |
+2.83
|
— — | 304.53 USD — | 304.53 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15129.57 USD — |
+0.69
|
— — | 15066.75 USD — | 15171.33 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 591 EUR 646.04 USD |
+0.79
|
— — | 585.95 EUR 640.52 USD | 593.68 EUR 648.97 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6613.05 USD — |
-2.69
|
— — | 6567.4 USD — | 6837.78 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 243.5 USD — |
+1.93
|
— — | 241.33 USD — | 243.91 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6968.62 USD — |
+0.62
|
— — | 6925.89 USD — | 6990.56 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 238.26 USD — |
+1.86
|
— — | 235.75 USD — | 238.68 USD — | — - | — — |
| S&P 500 Value SP500V | 2074.37 USD — |
+0.7
|
— — | 2064.7 USD — | 2081.74 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 203.43 USD — |
-0.35
|
— — | 203.31 USD — | 206.18 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 851.22 USD — |
+0.76
|
— — | 843.86 USD — | 853.55 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3875.04 USD — |
+0.28
|
— — | 3862.97 USD — | 3888.68 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8730.05 USD — |
+0.46
|
— — | 8690.52 USD — | 8748.83 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6588.17 USD — |
+0.65
|
— — | 6555.02 USD — | 6608.76 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 321.81 USD — |
+0.26
|
— — | 321.33 USD — | 322.12 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6922.66 USD — |
+0.53
|
— — | 6863.26 USD — | 6975.1 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 603.13 USD — |
+1.69
|
— — | 603.13 USD — | 603.13 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 704.09 USD — |
+0.74
|
— — | 704.13 USD — | 704.18 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4638.26 USD — |
<0.01
|
— — | 4582.42 USD — | 4697.78 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2610.15 USD — |
+0.92
|
— — | 2586.45 USD — | 2637.66 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 479.47 USD — |
+0.94
|
— — | 479.51 USD — | 480.25 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 211.32 USD — |
+0.31
|
— — | 210.4 USD — | 214.11 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2759.45 USD — |
+1.71
|
— — | 2732.45 USD — | 2765.56 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3071.26 USD — |
+1.82
|
— — | 3048.71 USD — | 3100.61 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4016.14 USD — |
+1.15
|
— — | 3990.92 USD — | 4038.92 USD — | — - | — — |
| S&P 900 SP900 | 15196.93 USD — |
+0.69
|
— — | 15135.63 USD — | 15239.78 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3681.9 USD — |
-0.21
|
— — | 3648.64 USD — | 3718.91 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2540.53 USD — |
+1.34
|
— — | 2506.94 USD — | 2547.66 USD — | — - | — — |