Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
- Tous les pays
- Inde (27)
NSE (27)
- {{item.name}}
- Tous marchés
- BSE (1)
- NSE (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 19.06 INR 0.23 USD |
+0.34
|
— — | 18.37 INR 0.22 USD | 19.73 INR 0.24 USD | — - | — — |
| NIFTY 100 CNX100 | 24887.2 INR 301.09 USD |
+0.2
|
— — | 24644.8 INR 298.16 USD | 24919.05 INR 301.48 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23114.1 INR 279.64 USD |
+1.66
|
— — | 22435.3 INR 271.43 USD | 23135.5 INR 279.9 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8482.9 INR 102.63 USD |
+0.35
|
— — | 8345.5 INR 100.97 USD | 8507.9 INR 102.93 USD | — - | — — |
| NIFTY 200 CNX200 | 13464.4 INR 162.9 USD |
+0.43
|
— — | 13292.35 INR 160.82 USD | 13471.45 INR 162.98 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 34048.05 INR 411.92 USD |
+0.82
|
— — | 33229.35 INR 402.02 USD | 34141.55 INR 413.06 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11408.7 INR 138.03 USD |
-0.05
|
— — | 11298.65 INR 136.69 USD | 11433.9 INR 138.33 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27903 INR 337.58 USD |
+0.96
|
— — | 27429.75 INR 331.85 USD | 27930.2 INR 337.91 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56590.25 INR 684.65 USD |
-0.52
|
— — | 56302.25 INR 681.16 USD | 56756.6 INR 686.66 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8824.2 INR 106.76 USD |
+0.05
|
— — | 8758.5 INR 105.96 USD | 8862.45 INR 107.22 USD | — - | — — |
| NIFTY METAL CNXMETAL | 8608.05 INR 104.14 USD |
+0.98
|
— — | 8428.2 INR 101.97 USD | 8635.75 INR 104.48 USD | — - | — — |
| NIFTY IT CNXIT | 35920.3 INR 434.58 USD |
+0.14
|
— — | 35440.65 INR 428.77 USD | 36042.25 INR 436.05 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21462.45 INR 259.66 USD |
-0.33
|
— — | 21313.4 INR 257.86 USD | 21556.1 INR 260.79 USD | — - | — — |
| NIFTY MNC CNXMNC | 27115.35 INR 328.05 USD |
+0.51
|
— — | 26736.05 INR 323.46 USD | 27133.6 INR 328.27 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1524 INR 18.44 USD |
+1.06
|
— — | 1482.1 INR 17.93 USD | 1526.15 INR 18.46 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6253.15 INR 75.65 USD |
+0.29
|
— — | 6177.8 INR 74.74 USD | 6329.15 INR 76.57 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 865.15 INR 10.47 USD |
+1.12
|
— — | 842.1 INR 10.19 USD | 866.85 INR 10.49 USD | — - | — — |
| NIFTY PSE CNXPSE | 9503.05 INR 114.97 USD |
+0.81
|
— — | 9285.9 INR 112.34 USD | 9529.95 INR 115.3 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 16417.95 INR 198.63 USD |
+1.38
|
— — | 15950.95 INR 192.98 USD | 16439.4 INR 198.89 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32283.35 INR 390.57 USD |
+0.39
|
— — | 31921.6 INR 386.2 USD | 32308.6 INR 390.88 USD | — - | — — |
| NIFTY 500 CRSLDX | 22072.45 INR 267.04 USD |
+0.53
|
— — | 21752.9 INR 263.17 USD | 22084.7 INR 267.19 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 54610.9 INR 660.7 USD |
+0.63
|
— — | 53919.9 INR 652.34 USD | 54684.3 INR 661.59 USD | 12 - | — — |
| NIFTY 50 NSEI | 24414.4 INR 295.37 USD |
+0.14
|
— — | 24220 INR 293.02 USD | 24449.6 INR 295.8 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 15407.4 INR 186.4 USD |
+1.9
|
— — | 14942 INR 180.77 USD | 15418.75 INR 186.54 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 64134.4 INR 775.92 USD |
+0.48
|
— — | 62864.55 INR 760.56 USD | 64227.15 INR 777.04 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 4.22 INR 0.05 USD |
0
|
— — | 4.22 INR 0.05 USD | 4.22 INR 0.05 USD | — - | — — |
- {{ link.label }} {{link}}