Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
- Tous les pays
- Inde (27)
NSE (27)
- {{item.name}}
- Tous marchés
- BSE (1)
- NSE (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^INDIAVIX INDIAVIX | 11.58 INR 0.14 USD |
-0.79
|
— — | 11.55 INR 0.14 USD | 12.12 INR 0.15 USD | — - | — — |
| NIFTY 100 CNX100 | 25913.75 INR 313.51 USD |
-0.22
|
— — | 25870.9 INR 312.99 USD | 25945.3 INR 313.89 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23769.65 INR 287.57 USD |
-0.62
|
— — | 23756 INR 287.41 USD | 23894.4 INR 289.08 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8965.65 INR 108.47 USD |
-0.12
|
— — | 8954.6 INR 108.34 USD | 8980.85 INR 108.65 USD | — - | — — |
| NIFTY 200 CNX200 | 14124.75 INR 170.89 USD |
-0.2
|
— — | 14103.85 INR 170.63 USD | 14143.7 INR 171.12 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 36391.15 INR 440.27 USD |
-0.16
|
— — | 36365.5 INR 439.96 USD | 36488.5 INR 441.45 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11725.05 INR 141.85 USD |
-0.01
|
— — | 11701.45 INR 141.57 USD | 11738.1 INR 142.01 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29068.3 INR 351.68 USD |
-0.07
|
— — | 29028.9 INR 351.2 USD | 29109.2 INR 352.17 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56185.7 INR 679.75 USD |
+1
|
— — | 55792.4 INR 675 USD | 56239.5 INR 680.4 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9333.85 INR 112.92 USD |
-0.28
|
— — | 9330.7 INR 112.89 USD | 9349.8 INR 113.12 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9428.7 INR 114.07 USD |
+0.05
|
— — | 9382.25 INR 113.51 USD | 9451 INR 114.34 USD | — - | — — |
| NIFTY IT CNXIT | 37891.35 INR 458.42 USD |
-1.26
|
— — | 37558.1 INR 454.39 USD | 37973.05 INR 459.41 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22268.7 INR 269.41 USD |
+0.87
|
— — | 22157.5 INR 268.07 USD | 22297.05 INR 269.76 USD | — - | — — |
| NIFTY MNC CNXMNC | 29103.5 INR 352.1 USD |
+0.5
|
— — | 28991.75 INR 350.75 USD | 29153.85 INR 352.71 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1702.6 INR 20.6 USD |
-1.7
|
— — | 1694.5 INR 20.5 USD | 1710 INR 20.69 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7060.8 INR 85.42 USD |
+0.36
|
— — | 7026.6 INR 85.01 USD | 7076.2 INR 85.61 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 972.65 INR 11.77 USD |
-0.21
|
— — | 970.6 INR 11.74 USD | 974.3 INR 11.79 USD | — - | — — |
| NIFTY PSE CNXPSE | 10098.05 INR 122.17 USD |
-0.09
|
— — | 10086.4 INR 122.03 USD | 10117.05 INR 122.4 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18889.7 INR 228.53 USD |
-0.35
|
— — | 18889.15 INR 228.53 USD | 18971.35 INR 229.52 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33319.2 INR 403.11 USD |
-0.36
|
— — | 33220.4 INR 401.91 USD | 33355.25 INR 403.54 USD | — - | — — |
| NIFTY 500 CRSLDX | 23428.85 INR 283.45 USD |
-0.18
|
— — | 23396.5 INR 283.06 USD | 23462.35 INR 283.86 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 57049.55 INR 690.2 USD |
+0.16
|
— — | 56841.9 INR 687.69 USD | 57090.3 INR 690.7 USD | 12 - | — — |
| NIFTY 50 NSEI | 25293.7 INR 306.01 USD |
-0.24
|
— — | 25244 INR 305.41 USD | 25318.05 INR 306.31 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16648.85 INR 201.42 USD |
-0.16
|
— — | 16626.5 INR 201.15 USD | 16675.3 INR 201.74 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 68528.85 INR 829.09 USD |
<0.01
|
— — | 68399.55 INR 827.52 USD | 68627.05 INR 830.27 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 133.28 INR 1.61 USD |
+0.7
|
— — | 133.28 INR 1.61 USD | 133.28 INR 1.61 USD | — - | — — |
- {{ link.label }} {{link}}