Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.63 INR 0.18 USD |
+3.58
|
— — | 13.8 INR 0.17 USD | 15.02 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23688.45 INR 286.59 USD |
-0.34
|
— — | 23612.1 INR 285.67 USD | 23797.3 INR 287.91 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25156.75 INR 304.35 USD |
-0.93
|
— — | 25113.3 INR 303.83 USD | 25431 INR 307.67 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9011.3 INR 109.02 USD |
+0.62
|
— — | 8904.7 INR 107.73 USD | 9042.25 INR 109.4 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13152.95 INR 159.13 USD |
-0.29
|
— — | 13111.6 INR 158.63 USD | 13207.3 INR 159.79 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36503.5 INR 441.63 USD |
+1.47
|
— — | 35855.55 INR 433.79 USD | 36548.35 INR 442.17 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10910 INR 131.99 USD |
-0.35
|
— — | 10882.85 INR 131.66 USD | 10970.2 INR 132.72 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26795.85 INR 324.19 USD |
-1.21
|
— — | 26727.45 INR 323.36 USD | 27093.5 INR 327.79 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45271.7 INR 547.71 USD |
+1.21
|
— — | 44665.6 INR 540.38 USD | 45272.5 INR 547.72 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8580.3 INR 103.81 USD |
+0.02
|
— — | 8529.05 INR 103.19 USD | 8630.65 INR 104.42 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12006.75 INR 145.26 USD |
-0.67
|
— — | 11974.85 INR 144.88 USD | 12093.1 INR 146.31 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30171 INR 365.02 USD |
+1.14
|
— — | 29879.5 INR 361.49 USD | 30377.15 INR 367.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25736.95 INR 311.37 USD |
-1.3
|
— — | 25600.95 INR 309.73 USD | 26062.65 INR 315.31 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29920.4 INR 361.99 USD |
+0.31
|
— — | 29698.1 INR 359.3 USD | 30015.05 INR 363.13 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1641.35 INR 19.86 USD |
+0.59
|
— — | 1626.4 INR 19.68 USD | 1646.2 INR 19.92 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8167.55 INR 98.81 USD |
+0.26
|
— — | 8059.8 INR 97.51 USD | 8215.25 INR 99.39 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
822.8 INR 9.95 USD |
-0.86
|
— — | 821.6 INR 9.94 USD | 835.4 INR 10.11 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9280.8 INR 112.28 USD |
+0.92
|
— — | 9178.8 INR 111.05 USD | 9285.6 INR 112.34 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19384.8 INR 234.52 USD |
-0.32
|
— — | 19335.95 INR 233.93 USD | 19507.9 INR 236.01 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29455.4 INR 356.36 USD |
+0.04
|
— — | 29339.6 INR 354.96 USD | 29585.15 INR 357.93 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22038 INR 266.62 USD |
-0.24
|
— — | 21972.3 INR 265.83 USD | 22132.05 INR 267.76 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55316 INR 669.23 USD |
-0.3
|
— — | 55168.2 INR 667.44 USD | 55644.7 INR 673.21 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22622.7 INR 273.7 USD |
-0.44
|
— — | 22558.95 INR 272.93 USD | 22757.95 INR 275.33 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16997.35 INR 205.64 USD |
+0.14
|
— — | 16877.2 INR 204.19 USD | 17047.4 INR 206.25 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68999.3 INR 834.78 USD |
+0.1
|
— — | 68410.9 INR 827.66 USD | 69133.05 INR 836.39 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
+1.34
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
