Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.7 INR 0.18 USD |
+0.53
|
— — | 14.07 INR 0.17 USD | 14.88 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23871 INR 288.8 USD |
+0.77
|
— — | 23669.45 INR 286.36 USD | 23873.8 INR 288.83 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25320.55 INR 306.34 USD |
+0.65
|
— — | 25125.3 INR 303.97 USD | 25365.9 INR 306.89 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9002.7 INR 108.92 USD |
-0.1
|
— — | 8961.15 INR 108.41 USD | 9004.15 INR 108.94 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13235.75 INR 160.13 USD |
+0.63
|
— — | 13137.5 INR 158.94 USD | 13236.7 INR 160.14 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36120.55 INR 437 USD |
-1.05
|
— — | 36023.25 INR 435.82 USD | 36367.5 INR 439.99 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11008.75 INR 133.19 USD |
+0.91
|
— — | 10896.9 INR 131.83 USD | 11013.1 INR 133.24 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27028.7 INR 327 USD |
+0.87
|
— — | 26776.85 INR 323.96 USD | 27031.15 INR 327.03 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45523.85 INR 550.76 USD |
+0.56
|
— — | 45217.95 INR 547.06 USD | 45664.85 INR 552.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8645.2 INR 104.59 USD |
+0.76
|
— — | 8560.3 INR 103.57 USD | 8647.1 INR 104.62 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11940.6 INR 144.46 USD |
-0.55
|
— — | 11852.25 INR 143.39 USD | 11948.2 INR 144.55 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30997.6 INR 375.02 USD |
+2.74
|
— — | 30489.55 INR 368.87 USD | 31003 INR 375.08 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25861.7 INR 312.88 USD |
+0.48
|
— — | 25599 INR 309.71 USD | 25911.6 INR 313.49 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29759.9 INR 360.05 USD |
-0.54
|
— — | 29631.4 INR 358.49 USD | 29811.15 INR 360.67 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1628.75 INR 19.71 USD |
-0.77
|
— — | 1624.55 INR 19.65 USD | 1639.2 INR 19.83 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8008.45 INR 96.89 USD |
-1.95
|
— — | 7960.5 INR 96.31 USD | 8173.6 INR 98.89 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
824.6 INR 9.98 USD |
+0.22
|
— — | 818.9 INR 9.91 USD | 828 INR 10.02 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9226.4 INR 111.62 USD |
-0.59
|
— — | 9193.9 INR 111.23 USD | 9260.2 INR 112.03 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19231.2 INR 232.67 USD |
-0.79
|
— — | 19189.3 INR 232.16 USD | 19373.25 INR 234.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29942.15 INR 362.25 USD |
+1.65
|
— — | 29559.45 INR 357.62 USD | 29945.75 INR 362.29 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22139.45 INR 267.85 USD |
+0.46
|
— — | 22004.75 INR 266.22 USD | 22140.75 INR 267.87 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55622.65 INR 672.94 USD |
+0.55
|
— — | 55279 INR 668.78 USD | 55625.05 INR 672.97 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22857.95 INR 276.54 USD |
+1.04
|
— — | 22637.4 INR 273.87 USD | 22858.55 INR 276.55 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17020.05 INR 205.91 USD |
+0.13
|
— — | 16932.7 INR 204.86 USD | 17029.95 INR 206.03 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68636.15 INR 830.38 USD |
-0.53
|
— — | 68274.8 INR 826.01 USD | 68874.15 INR 833.26 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
0
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
