Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
NSE (27)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INDIA VIX
INDIAVIX
IN
|
17 INR 0.21 USD |
+9.11
|
— — | 14.46 INR 0.17 USD | 17.22 INR 0.21 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25504.25 INR 308.56 USD |
+0.04
|
— — | 25305.5 INR 306.15 USD | 25586.15 INR 309.55 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27467.9 INR 332.32 USD |
-0.48
|
— — | 27234.55 INR 329.49 USD | 27815.75 INR 336.52 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9573.05 INR 115.82 USD |
-0.46
|
— — | 9458.25 INR 114.43 USD | 9589.65 INR 116.02 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13973 INR 169.05 USD |
-0.25
|
— — | 13886.25 INR 168 USD | 14023.95 INR 169.67 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36422.2 INR 440.65 USD |
-1.25
|
— — | 36126.45 INR 437.07 USD | 36539.4 INR 442.07 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11850.35 INR 143.37 USD |
+0.38
|
— — | 11729.45 INR 141.91 USD | 11895 INR 143.91 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28587.05 INR 345.86 USD |
+0.15
|
— — | 28296.05 INR 342.34 USD | 28706.2 INR 347.3 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46381.8 INR 561.14 USD |
-0.19
|
— — | 46005.15 INR 556.59 USD | 46540.4 INR 563.06 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9333.1 INR 112.91 USD |
-0.44
|
— — | 9274.55 INR 112.21 USD | 9350 INR 113.12 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12442.7 INR 150.54 USD |
-1.21
|
— — | 12259.9 INR 148.32 USD | 12490 INR 151.11 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32984.75 INR 399.06 USD |
+0.45
|
— — | 32906.9 INR 398.12 USD | 33616.2 INR 406.7 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27721.7 INR 335.39 USD |
+0.41
|
— — | 27414.85 INR 331.67 USD | 27787.4 INR 336.18 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29832.95 INR 360.93 USD |
-1.3
|
— — | 29744.1 INR 359.85 USD | 30042.45 INR 363.46 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1678.95 INR 20.31 USD |
-1.02
|
— — | 1677.75 INR 20.3 USD | 1702.35 INR 20.6 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8503.1 INR 102.87 USD |
-0.69
|
— — | 8426.85 INR 101.95 USD | 8550.8 INR 103.45 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
877.35 INR 10.61 USD |
-2.07
|
— — | 875.6 INR 10.59 USD | 887.7 INR 10.74 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9413.05 INR 113.88 USD |
-0.75
|
— — | 9295.35 INR 112.46 USD | 9424.4 INR 114.02 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18797.8 INR 227.42 USD |
-1.75
|
— — | 18769.8 INR 227.08 USD | 18968 INR 229.48 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32208.05 INR 389.66 USD |
+0.37
|
— — | 32064.95 INR 387.93 USD | 32347.45 INR 391.35 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23125.85 INR 279.78 USD |
-0.43
|
— — | 23004.35 INR 278.31 USD | 23201.4 INR 280.7 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57802.6 INR 699.32 USD |
+0.05
|
— — | 57320.8 INR 693.49 USD | 57991.75 INR 701.6 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24627.7 INR 297.95 USD |
+0.37
|
— — | 24388.05 INR 295.05 USD | 24702.6 INR 298.86 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17253.95 INR 208.74 USD |
-1.02
|
— — | 17179 INR 207.84 USD | 17341.55 INR 209.8 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
70821.55 INR 856.82 USD |
-1.32
|
— — | 70641 INR 854.64 USD | 71310.05 INR 862.73 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
212.78 INR 2.57 USD |
+2.92
|
— — | 212.78 INR 2.57 USD | 212.78 INR 2.57 USD | — - | — — |
