Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
- Tous les pays
- Inde (27)
NSE (27)
- {{item.name}}
- Tous marchés
- BSE (1)
- NSE (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 15.87 INR 0.19 USD |
-1.61
|
— — | 15.12 INR 0.18 USD | 16.13 INR 0.2 USD | — - | — — |
| NIFTY 100 CNX100 | 24037.25 INR 290.81 USD |
+0.5
|
— — | 23865 INR 288.73 USD | 24052.4 INR 290.99 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 21155.8 INR 255.95 USD |
-0.43
|
— — | 21058.6 INR 254.77 USD | 21283.1 INR 257.49 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8379.3 INR 101.38 USD |
+0.39
|
— — | 8304.5 INR 100.47 USD | 8385 INR 101.44 USD | — - | — — |
| NIFTY 200 CNX200 | 13001 INR 157.29 USD |
+0.54
|
— — | 12907.05 INR 156.15 USD | 13008.35 INR 157.38 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 33456.9 INR 404.77 USD |
+1.06
|
— — | 33004.25 INR 399.3 USD | 33482.3 INR 405.08 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11107.85 INR 134.39 USD |
+0.54
|
— — | 11020.75 INR 133.33 USD | 11116.65 INR 134.49 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27254.45 INR 329.73 USD |
+0.91
|
— — | 26993.3 INR 326.57 USD | 27278.8 INR 330.03 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56345.6 INR 681.69 USD |
+0.8
|
— — | 55694.65 INR 673.81 USD | 56435.95 INR 682.78 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8481.3 INR 102.61 USD |
+0.36
|
— — | 8426.9 INR 101.95 USD | 8489.35 INR 102.71 USD | — - | — — |
| NIFTY METAL CNXMETAL | 8454.8 INR 102.29 USD |
+0.3
|
— — | 8332.8 INR 100.81 USD | 8478.45 INR 102.58 USD | — - | — — |
| NIFTY IT CNXIT | 33295.5 INR 402.82 USD |
+0.06
|
— — | 32867.95 INR 397.65 USD | 33387.45 INR 403.93 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 20874.3 INR 252.54 USD |
-0.18
|
— — | 20768.2 INR 251.26 USD | 20972.1 INR 253.73 USD | — - | — — |
| NIFTY MNC CNXMNC | 26506.15 INR 320.68 USD |
+0.35
|
— — | 26336.1 INR 318.62 USD | 26521.05 INR 320.86 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1577.6 INR 19.09 USD |
+1.88
|
— — | 1541.35 INR 18.65 USD | 1582.35 INR 19.14 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6417.05 INR 77.64 USD |
+2.37
|
— — | 6257.15 INR 75.7 USD | 6424.7 INR 77.73 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 840.8 INR 10.17 USD |
+0.72
|
— — | 833.15 INR 10.08 USD | 843.4 INR 10.2 USD | — - | — — |
| NIFTY PSE CNXPSE | 9486.45 INR 114.77 USD |
+0.79
|
— — | 9380.6 INR 113.49 USD | 9496.1 INR 114.89 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 16349.25 INR 197.8 USD |
+1.05
|
— — | 16193.15 INR 195.91 USD | 16364.2 INR 197.98 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 31206.3 INR 377.54 USD |
+0.69
|
— — | 30957.2 INR 374.53 USD | 31230.6 INR 377.84 USD | — - | — — |
| NIFTY 500 CRSLDX | 21404.35 INR 258.96 USD |
+0.59
|
— — | 21246.4 INR 257.05 USD | 21414.85 INR 259.08 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 53117.75 INR 642.64 USD |
+1.41
|
— — | 52471.35 INR 634.82 USD | 53164.45 INR 643.2 USD | 12 - | — — |
| NIFTY 50 NSEI | 23437.2 INR 283.55 USD |
+0.47
|
— — | 23273.05 INR 281.57 USD | 23452.2 INR 283.73 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 14736.9 INR 178.29 USD |
+0.52
|
— — | 14622.2 INR 176.9 USD | 14745.15 INR 178.39 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 63798.55 INR 771.86 USD |
+0.67
|
— — | 63231.75 INR 765 USD | 63843.4 INR 772.4 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
- {{ link.label }} {{link}}