Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
- Tous les pays
- Inde (27)
NSE (27)
- {{item.name}}
- Tous marchés
- BSE (1)
- NSE (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
13.94 INR 0.17 USD |
+8.57
|
— — | 12.43 INR 0.15 USD | 14.24 INR 0.17 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24907.8 INR 301.34 USD |
-1.2
|
— — | 24867.45 INR 300.85 USD | 25230.45 INR 305.25 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26496.5 INR 320.56 USD |
-0.77
|
— — | 26437.55 INR 319.85 USD | 26732.65 INR 323.42 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9957.8 INR 120.47 USD |
-1.64
|
— — | 9939.25 INR 120.25 USD | 10108.35 INR 122.29 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13812 INR 167.1 USD |
-1.17
|
— — | 13790.85 INR 166.85 USD | 13991.45 INR 169.27 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
40268.7 INR 487.18 USD |
-1.24
|
— — | 40203.7 INR 486.4 USD | 40879.05 INR 494.57 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11509.95 INR 139.25 USD |
-0.84
|
— — | 11497.65 INR 139.1 USD | 11642.9 INR 140.86 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28600.35 INR 346.02 USD |
-1.12
|
— — | 28548.4 INR 345.39 USD | 29032.45 INR 351.24 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49059.05 INR 593.53 USD |
-0.6
|
— — | 49000.85 INR 592.83 USD | 49514.6 INR 599.04 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9460.4 INR 114.46 USD |
-0.95
|
— — | 9442.5 INR 114.24 USD | 9573.15 INR 115.82 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12669.1 INR 153.28 USD |
-3.22
|
— — | 12617.75 INR 152.65 USD | 12987.7 INR 157.13 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
27012.05 INR 326.8 USD |
-2.23
|
— — | 26955.5 INR 326.12 USD | 27428.5 INR 331.84 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
24989.95 INR 302.34 USD |
+0.92
|
— — | 24838.8 INR 300.51 USD | 25294.5 INR 306.02 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32479.35 INR 392.95 USD |
-1.01
|
— — | 32421.55 INR 392.25 USD | 32795.2 INR 396.77 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1514.4 INR 18.32 USD |
-1.47
|
— — | 1509.3 INR 18.26 USD | 1550.2 INR 18.75 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8591 INR 103.94 USD |
-1.97
|
— — | 8576.9 INR 103.77 USD | 8782.2 INR 106.25 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
806.05 INR 9.75 USD |
-1.12
|
— — | 803.75 INR 9.72 USD | 832.3 INR 10.07 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10137.65 INR 122.65 USD |
-1.07
|
— — | 10125.75 INR 122.5 USD | 10284.7 INR 124.43 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18805.9 INR 227.52 USD |
-0.48
|
— — | 18742.8 INR 226.76 USD | 19001.9 INR 229.89 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30317.45 INR 366.79 USD |
-1.21
|
— — | 30263.9 INR 366.14 USD | 30719.75 INR 371.66 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23010.95 INR 278.39 USD |
-1.08
|
— — | 22976.95 INR 277.98 USD | 23302.25 INR 281.92 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57183.75 INR 691.83 USD |
-1.3
|
— — | 57078.45 INR 690.55 USD | 57970.9 INR 701.35 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23824.1 INR 288.23 USD |
-1.16
|
— — | 23784.95 INR 287.76 USD | 24135.5 INR 292 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17639.8 INR 213.41 USD |
-0.9
|
— — | 17611.9 INR 213.07 USD | 17853.8 INR 216 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72068.75 INR 871.91 USD |
-1.37
|
— — | 71953.7 INR 870.52 USD | 73072.75 INR 884.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
113.99 INR 1.38 USD |
+6.09
|
— — | 113.99 INR 1.38 USD | 113.99 INR 1.38 USD | — - | — — |
- {{ link.label }} {{link}}