Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
13.99 INR 0.17 USD |
-0.23
|
— — | 12.79 INR 0.15 USD | 14.52 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24111.4 INR 291.71 USD |
+0.52
|
— — | 23901.75 INR 289.17 USD | 24142.05 INR 292.08 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25770.25 INR 311.78 USD |
+0.76
|
— — | 25430.3 INR 307.66 USD | 25810.15 INR 312.26 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9111.45 INR 110.23 USD |
+0.46
|
— — | 9005.6 INR 108.95 USD | 9126.15 INR 110.41 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13328.25 INR 161.25 USD |
+0.4
|
— — | 13221.75 INR 159.96 USD | 13343.3 INR 161.43 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36230.55 INR 438.33 USD |
+0.05
|
— — | 35821.4 INR 433.38 USD | 36270.15 INR 438.81 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11039.15 INR 133.56 USD |
+0.31
|
— — | 10963.9 INR 132.64 USD | 11065.05 INR 133.87 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27192.75 INR 328.99 USD |
-0.11
|
— — | 26964 INR 326.22 USD | 27299.7 INR 330.28 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44429.2 INR 537.52 USD |
-0.81
|
— — | 44361.45 INR 536.7 USD | 44859.65 INR 542.73 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8726.55 INR 105.58 USD |
+0.47
|
— — | 8632.15 INR 104.43 USD | 8739.35 INR 105.73 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12162.1 INR 147.14 USD |
+1.19
|
— — | 11995.05 INR 145.12 USD | 12197.85 INR 147.57 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31656.55 INR 382.99 USD |
+3.05
|
— — | 30904.1 INR 373.89 USD | 31813.1 INR 384.89 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25781.05 INR 311.91 USD |
-0.14
|
— — | 25636.6 INR 310.16 USD | 25931.45 INR 313.73 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29492.85 INR 356.81 USD |
<0.01
|
— — | 29324.8 INR 354.78 USD | 29583.35 INR 357.91 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1640.5 INR 19.85 USD |
+1.44
|
— — | 1619.8 INR 19.6 USD | 1646.95 INR 19.93 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8090 INR 97.88 USD |
+0.61
|
— — | 8019.15 INR 97.02 USD | 8118.9 INR 98.23 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
829.1 INR 10.03 USD |
+0.05
|
— — | 820.2 INR 9.92 USD | 830.4 INR 10.05 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9274.3 INR 112.2 USD |
+0.19
|
— — | 9187.65 INR 111.16 USD | 9288.65 INR 112.38 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19172.2 INR 231.95 USD |
+0.21
|
— — | 19069.85 INR 230.71 USD | 19194.95 INR 232.23 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30416.9 INR 367.99 USD |
+1.4
|
— — | 30102 INR 364.18 USD | 30464.15 INR 368.57 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22256.65 INR 269.27 USD |
+0.34
|
— — | 22096 INR 267.32 USD | 22278.8 INR 269.54 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55705.9 INR 673.95 USD |
-0.19
|
— — | 55526.3 INR 671.78 USD | 55989.55 INR 677.38 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23118.25 INR 279.69 USD |
+0.53
|
— — | 22913.8 INR 277.22 USD | 23149.85 INR 280.07 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16905.05 INR 204.52 USD |
-0.3
|
— — | 16821.3 INR 203.51 USD | 16964.2 INR 205.24 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
69013.1 INR 834.94 USD |
+0.5
|
— — | 68447.15 INR 828.1 USD | 69124.75 INR 836.29 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
+1.37
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
- {{ link.label }} {{link}}
