Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.75 INR 0.18 USD |
+0.87
|
— — | 14.07 INR 0.17 USD | 14.88 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23904.95 INR 289.21 USD |
+0.91
|
— — | 23669.45 INR 286.36 USD | 23963.85 INR 289.92 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25496.2 INR 308.46 USD |
+1.35
|
— — | 25125.3 INR 303.97 USD | 25630.55 INR 310.09 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9036.75 INR 109.33 USD |
+0.28
|
— — | 8961.15 INR 108.41 USD | 9060.4 INR 109.62 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13246.25 INR 160.26 USD |
+0.71
|
— — | 13137.5 INR 158.94 USD | 13283 INR 160.7 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36224.3 INR 438.25 USD |
-0.76
|
— — | 36023.25 INR 435.82 USD | 36367.5 INR 439.99 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11004.4 INR 133.13 USD |
+0.87
|
— — | 10896.9 INR 131.83 USD | 11051.95 INR 133.71 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27040.25 INR 327.14 USD |
+0.91
|
— — | 26776.85 INR 323.96 USD | 27097.55 INR 327.84 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45148.4 INR 546.22 USD |
-0.27
|
— — | 45138.7 INR 546.1 USD | 45664.85 INR 552.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8676.45 INR 104.97 USD |
+1.12
|
— — | 8560.3 INR 103.57 USD | 8697.6 INR 105.23 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11962.4 INR 144.73 USD |
-0.37
|
— — | 11852.25 INR 143.39 USD | 12011.85 INR 145.32 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30768.6 INR 372.25 USD |
+1.98
|
— — | 30489.55 INR 368.87 USD | 31038.15 INR 375.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25875.55 INR 313.05 USD |
+0.54
|
— — | 25599 INR 309.71 USD | 25943.4 INR 313.87 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29663.4 INR 358.88 USD |
-0.86
|
— — | 29631.4 INR 358.49 USD | 29855 INR 361.2 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1630.9 INR 19.73 USD |
-0.64
|
— — | 1624.55 INR 19.65 USD | 1642.1 INR 19.87 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8055.4 INR 97.46 USD |
-1.37
|
— — | 7960.5 INR 96.31 USD | 8173.6 INR 98.89 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
826.2 INR 10 USD |
+0.41
|
— — | 818.9 INR 9.91 USD | 834.65 INR 10.1 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9255.8 INR 111.98 USD |
-0.27
|
— — | 9193.9 INR 111.23 USD | 9278.55 INR 112.26 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19159.2 INR 231.79 USD |
-1.16
|
— — | 19158.1 INR 231.78 USD | 19373.25 INR 234.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29876.9 INR 361.46 USD |
+1.43
|
— — | 29559.45 INR 357.62 USD | 29949.95 INR 362.34 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22144.7 INR 267.91 USD |
+0.48
|
— — | 22004.75 INR 266.22 USD | 22210.1 INR 268.71 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55691 INR 673.77 USD |
+0.68
|
— — | 55279 INR 668.78 USD | 55888.3 INR 676.16 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22898.4 INR 277.03 USD |
+1.22
|
— — | 22637.4 INR 273.87 USD | 22950 INR 277.66 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17003.5 INR 205.71 USD |
+0.04
|
— — | 16932.7 INR 204.86 USD | 17075.8 INR 206.59 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68680.25 INR 830.92 USD |
-0.46
|
— — | 68274.8 INR 826.01 USD | 68967.75 INR 834.39 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
0
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
