Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.77 INR 0.18 USD |
+0.96
|
— — | 14.07 INR 0.17 USD | 14.95 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24012.65 INR 290.51 USD |
+1.37
|
— — | 23669.45 INR 286.36 USD | 24015.6 INR 290.55 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25624.7 INR 310.02 USD |
+1.86
|
— — | 25125.3 INR 303.97 USD | 25630.55 INR 310.09 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9085.8 INR 109.92 USD |
+0.83
|
— — | 8961.15 INR 108.41 USD | 9087.5 INR 109.94 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13298.75 INR 160.89 USD |
+1.11
|
— — | 13137.5 INR 158.94 USD | 13299.9 INR 160.91 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36337.9 INR 439.63 USD |
-0.45
|
— — | 36023.25 INR 435.82 USD | 36367.5 INR 439.99 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11046.85 INR 133.65 USD |
+1.25
|
— — | 10896.9 INR 131.83 USD | 11051.95 INR 133.71 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27186.95 INR 328.92 USD |
+1.46
|
— — | 26776.85 INR 323.96 USD | 27197.9 INR 329.05 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45102.45 INR 545.66 USD |
-0.37
|
— — | 44701.95 INR 540.82 USD | 45664.85 INR 552.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8711.85 INR 105.4 USD |
+1.53
|
— — | 8560.3 INR 103.57 USD | 8713.5 INR 105.42 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12033.55 INR 145.59 USD |
+0.22
|
— — | 11852.25 INR 143.39 USD | 12056.15 INR 145.86 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30768.85 INR 372.25 USD |
+1.98
|
— — | 30489.55 INR 368.87 USD | 31038.15 INR 375.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25940.5 INR 313.84 USD |
+0.79
|
— — | 25599 INR 309.71 USD | 25949.05 INR 313.94 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29651.3 INR 358.73 USD |
-0.9
|
— — | 29448.05 INR 356.27 USD | 29855 INR 361.2 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1620.35 INR 19.6 USD |
-1.28
|
— — | 1619.65 INR 19.6 USD | 1642.1 INR 19.87 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8061.6 INR 97.53 USD |
-1.3
|
— — | 7960.5 INR 96.31 USD | 8173.6 INR 98.89 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
831.9 INR 10.06 USD |
+1.11
|
— — | 818.9 INR 9.91 USD | 834.65 INR 10.1 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9293.85 INR 112.44 USD |
+0.14
|
— — | 9193.9 INR 111.23 USD | 9295.1 INR 112.46 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19164.75 INR 231.86 USD |
-1.14
|
— — | 19142.35 INR 231.59 USD | 19373.25 INR 234.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30015.8 INR 363.14 USD |
+1.9
|
— — | 29559.45 INR 357.62 USD | 30028.1 INR 363.29 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22219.7 INR 268.82 USD |
+0.82
|
— — | 22004.75 INR 266.22 USD | 22220.75 INR 268.83 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55987.7 INR 677.36 USD |
+1.21
|
— — | 55279 INR 668.78 USD | 56005.8 INR 677.58 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23015.25 INR 278.45 USD |
+1.74
|
— — | 22637.4 INR 273.87 USD | 23020.05 INR 278.5 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17047.95 INR 206.25 USD |
+0.3
|
— — | 16932.7 INR 204.86 USD | 17075.8 INR 206.59 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68837.15 INR 832.81 USD |
-0.24
|
— — | 68274.8 INR 826.01 USD | 68967.75 INR 834.39 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
0
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
