Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.74 INR 0.18 USD |
+0.79
|
— — | 14.07 INR 0.17 USD | 14.88 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23760.45 INR 287.46 USD |
+0.3
|
— — | 23669.45 INR 286.36 USD | 23768.1 INR 287.55 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25235.45 INR 305.31 USD |
+0.31
|
— — | 25125.3 INR 303.97 USD | 25272.25 INR 305.75 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8976.6 INR 108.6 USD |
-0.39
|
— — | 8967.05 INR 108.49 USD | 9002.85 INR 108.92 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13179.85 INR 159.45 USD |
+0.2
|
— — | 13137.5 INR 158.94 USD | 13182.2 INR 159.48 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36071.55 INR 436.41 USD |
-1.18
|
— — | 36046.15 INR 436.1 USD | 36367.5 INR 439.99 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10963.8 INR 132.64 USD |
+0.49
|
— — | 10896.9 INR 131.83 USD | 10968.8 INR 132.7 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26920.1 INR 325.69 USD |
+0.46
|
— — | 26776.85 INR 323.96 USD | 26970.15 INR 326.29 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45515.55 INR 550.66 USD |
+0.54
|
— — | 45217.95 INR 547.06 USD | 45664.85 INR 552.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8595.35 INR 103.99 USD |
+0.18
|
— — | 8560.3 INR 103.57 USD | 8595.9 INR 104 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11897.85 INR 143.94 USD |
-0.91
|
— — | 11852.25 INR 143.39 USD | 11948.2 INR 144.55 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30589.55 INR 370.08 USD |
+1.39
|
— — | 30489.55 INR 368.87 USD | 30825 INR 372.93 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25725.7 INR 311.24 USD |
-0.04
|
— — | 25599 INR 309.71 USD | 25769.2 INR 311.76 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29735.85 INR 359.75 USD |
-0.62
|
— — | 29673.35 INR 359 USD | 29811.15 INR 360.67 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1629.75 INR 19.72 USD |
-0.71
|
— — | 1629.05 INR 19.71 USD | 1639.2 INR 19.83 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8006.85 INR 96.87 USD |
-1.97
|
— — | 7991.15 INR 96.68 USD | 8173.6 INR 98.89 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
823.2 INR 9.96 USD |
+0.05
|
— — | 819.35 INR 9.91 USD | 828 INR 10.02 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9210.2 INR 111.43 USD |
-0.76
|
— — | 9194.1 INR 111.23 USD | 9260.2 INR 112.03 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19211.85 INR 232.43 USD |
-0.89
|
— — | 19189.3 INR 232.16 USD | 19373.25 INR 234.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29694.6 INR 359.26 USD |
+0.81
|
— — | 29559.45 INR 357.62 USD | 29724.75 INR 359.62 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22062.1 INR 266.91 USD |
+0.11
|
— — | 22004.75 INR 266.22 USD | 22068.6 INR 266.99 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55448.8 INR 670.84 USD |
+0.24
|
— — | 55279 INR 668.78 USD | 55561.85 INR 672.21 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22749.05 INR 275.23 USD |
+0.56
|
— — | 22637.4 INR 273.87 USD | 22760.1 INR 275.36 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16969.25 INR 205.3 USD |
-0.17
|
— — | 16933.35 INR 204.87 USD | 17002.75 INR 205.7 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68381.35 INR 827.3 USD |
-0.9
|
— — | 68345.65 INR 826.87 USD | 68874.15 INR 833.26 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
0
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
