Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.03 INR 0.17 USD |
+0.02
|
— — | 12.79 INR 0.15 USD | 14.52 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24083.2 INR 291.37 USD |
+0.4
|
— — | 23901.75 INR 289.17 USD | 24142.05 INR 292.08 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25747.95 INR 311.51 USD |
+0.67
|
— — | 25430.3 INR 307.66 USD | 25810.15 INR 312.26 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9098.6 INR 110.08 USD |
+0.32
|
— — | 9005.6 INR 108.95 USD | 9123.45 INR 110.38 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13312.45 INR 161.06 USD |
+0.28
|
— — | 13221.75 INR 159.96 USD | 13343.3 INR 161.43 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36179.15 INR 437.71 USD |
-0.1
|
— — | 35821.4 INR 433.38 USD | 36245.8 INR 438.51 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11037.15 INR 133.53 USD |
+0.29
|
— — | 10963.9 INR 132.64 USD | 11065.05 INR 133.87 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27147.35 INR 328.44 USD |
-0.28
|
— — | 26964 INR 326.22 USD | 27299.7 INR 330.28 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44456.65 INR 537.85 USD |
-0.75
|
— — | 44361.45 INR 536.7 USD | 44859.65 INR 542.73 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8712.95 INR 105.41 USD |
+0.31
|
— — | 8632.15 INR 104.43 USD | 8737.45 INR 105.71 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12156 INR 147.07 USD |
+1.14
|
— — | 11995.05 INR 145.12 USD | 12197.85 INR 147.57 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31673.35 INR 383.19 USD |
+3.1
|
— — | 30904.1 INR 373.89 USD | 31813.1 INR 384.89 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25749.05 INR 311.52 USD |
-0.27
|
— — | 25636.6 INR 310.16 USD | 25874.65 INR 313.04 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29514.3 INR 357.07 USD |
+0.08
|
— — | 29324.8 INR 354.78 USD | 29583.35 INR 357.91 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1635.3 INR 19.78 USD |
+1.12
|
— — | 1619.8 INR 19.6 USD | 1646.95 INR 19.93 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8063.8 INR 97.56 USD |
+0.28
|
— — | 8019.15 INR 97.02 USD | 8118.9 INR 98.23 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
826.5 INR 10 USD |
-0.27
|
— — | 820.2 INR 9.92 USD | 830.4 INR 10.05 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9260.9 INR 112.04 USD |
+0.04
|
— — | 9187.65 INR 111.16 USD | 9274.5 INR 112.21 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19153.15 INR 231.72 USD |
+0.11
|
— — | 19069.85 INR 230.71 USD | 19178.85 INR 232.03 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30392.25 INR 367.7 USD |
+1.32
|
— — | 30102 INR 364.18 USD | 30464.15 INR 368.57 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22233.75 INR 268.99 USD |
+0.24
|
— — | 22096 INR 267.32 USD | 22278.8 INR 269.54 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55647.1 INR 673.24 USD |
-0.29
|
— — | 55526.3 INR 671.78 USD | 55989.55 INR 677.38 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23090.75 INR 279.36 USD |
+0.41
|
— — | 22913.8 INR 277.22 USD | 23149.85 INR 280.07 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16914.1 INR 204.63 USD |
-0.25
|
— — | 16821.3 INR 203.51 USD | 16964.2 INR 205.24 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68955.15 INR 834.24 USD |
+0.41
|
— — | 68447.15 INR 828.1 USD | 69124.75 INR 836.29 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
+1.37
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
- {{ link.label }} {{link}}
