Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.11 INR 0.17 USD |
+0.61
|
— — | 12.79 INR 0.15 USD | 14.52 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24109.35 INR 291.68 USD |
+0.51
|
— — | 23901.75 INR 289.17 USD | 24142.05 INR 292.08 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25722.75 INR 311.2 USD |
+0.57
|
— — | 25430.3 INR 307.66 USD | 25810.55 INR 312.26 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9089.1 INR 109.96 USD |
+0.22
|
— — | 9005.6 INR 108.95 USD | 9135.9 INR 110.53 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13323.85 INR 161.2 USD |
+0.37
|
— — | 13221.75 INR 159.96 USD | 13348 INR 161.49 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36151.55 INR 437.37 USD |
-0.17
|
— — | 35821.4 INR 433.38 USD | 36375.75 INR 440.09 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11028.85 INR 133.43 USD |
+0.21
|
— — | 10963.9 INR 132.64 USD | 11065.05 INR 133.87 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27178.95 INR 328.82 USD |
-0.16
|
— — | 26964 INR 326.22 USD | 27299.7 INR 330.28 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44474.45 INR 538.07 USD |
-0.71
|
— — | 44361.45 INR 536.7 USD | 44859.65 INR 542.73 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8714.15 INR 105.43 USD |
+0.33
|
— — | 8632.15 INR 104.43 USD | 8744.1 INR 105.79 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12118.45 INR 146.61 USD |
+0.83
|
— — | 11995.05 INR 145.12 USD | 12197.85 INR 147.57 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31957.1 INR 386.63 USD |
+4.03
|
— — | 30904.1 INR 373.89 USD | 31976.8 INR 386.87 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25781.1 INR 311.91 USD |
-0.14
|
— — | 25636.6 INR 310.16 USD | 25931.45 INR 313.73 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29481.95 INR 356.68 USD |
-0.03
|
— — | 29324.8 INR 354.78 USD | 29612.7 INR 358.26 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1647.15 INR 19.93 USD |
+1.85
|
— — | 1619.8 INR 19.6 USD | 1649.8 INR 19.96 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8098.2 INR 97.97 USD |
+0.71
|
— — | 8019.15 INR 97.02 USD | 8120.7 INR 98.25 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
825.75 INR 9.99 USD |
-0.36
|
— — | 820.2 INR 9.92 USD | 830.75 INR 10.05 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9249.1 INR 111.9 USD |
-0.09
|
— — | 9187.65 INR 111.16 USD | 9297.1 INR 112.48 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19127.25 INR 231.41 USD |
-0.02
|
— — | 19069.85 INR 230.71 USD | 19194.95 INR 232.23 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30429.55 INR 368.15 USD |
+1.45
|
— — | 30102 INR 364.18 USD | 30464.15 INR 368.57 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22251.5 INR 269.21 USD |
+0.32
|
— — | 22096 INR 267.32 USD | 22292.2 INR 269.7 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55733.4 INR 674.28 USD |
-0.14
|
— — | 55526.3 INR 671.78 USD | 55989.55 INR 677.38 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23094.8 INR 279.41 USD |
+0.42
|
— — | 22913.8 INR 277.22 USD | 23149.85 INR 280.07 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16924.65 INR 204.76 USD |
-0.19
|
— — | 16821.3 INR 203.51 USD | 16993.7 INR 205.6 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68969.25 INR 834.41 USD |
+0.43
|
— — | 68447.15 INR 828.1 USD | 69224.7 INR 837.5 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
+1.37
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
- {{ link.label }} {{link}}
