Южная Корея Биржа: KOSDAQ Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (39)
- {{country.name}}
- Все страны
- Южная Корея (39)
KOSDAQ (39)
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Composite Index KQ11 | 676.75 KRW 0.51 USD |
-1.18
|
80.72K KRW 61 USD | 669.85 KRW 0.51 USD | 676.75 KRW 0.51 USD | 296 - | 80.72K KRW 61 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Small Index KQSM | 2199.77 KRW 1.66 USD |
-1.06
|
49.6K KRW 37 USD | 2195.63 KRW 1.66 USD | 2203.87 KRW 1.66 USD | 276 - | 49.6K KRW 37 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Manufacturing Index KQ12 | 2091.97 KRW 1.58 USD |
-2.07
|
19.79K KRW 15 USD | 2086.51 KRW 1.57 USD | 2091.97 KRW 1.58 USD | 314 - | 19.79K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Electric & Electronic In KQ30 | 1048.94 KRW 0.79 USD |
-2.45
|
8.18K KRW 6 USD | 1045.4 KRW 0.79 USD | 1049.45 KRW 0.79 USD | 44 - | 8.18K KRW 6 USD |
| Indicative Kosdaq Composite Ind KQI | 669.35 KRW 0.51 USD |
-2.26
|
8.09K KRW 6 USD | 668.33 KRW 0.5 USD | 670.69 KRW 0.51 USD | — - | 8.09K KRW 6 USD |
| Kosdaq MID300 Index KQ300 | 597.54 KRW 0.45 USD |
-1.63
|
6.22K KRW 5 USD | 594.26 KRW 0.45 USD | 597.54 KRW 0.45 USD | 140 - | 6.22K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.45 KRW 0.03 USD |
-0.18
|
5.4K KRW 4 USD | 38.23 KRW 0.03 USD | 38.55 KRW 0.03 USD | 11 - | 5.4K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Distribution Index KQ19 | 388.57 KRW 0.29 USD |
-1.8
|
2.73K KRW 2 USD | 387.35 KRW 0.29 USD | 388.57 KRW 0.29 USD | 23 - | 2.73K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Machinery Index KQ29 | 402.67 KRW 0.3 USD |
-2.44
|
2.5K KRW 2 USD | 402.16 KRW 0.3 USD | 402.79 KRW 0.3 USD | 58 - | 2.5K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Vehicles & Components In KQ32 | 3606.35 KRW 2.72 USD |
-1.21
|
2.84K KRW 2 USD | 3598.17 KRW 2.72 USD | 3609.45 KRW 2.72 USD | 26 - | 2.84K KRW 2 USD |
| Kosdaq Other Services Index KQ16 | 3743.62 KRW 2.83 USD |
-1.71
|
2.52K KRW 2 USD | 3721.25 KRW 2.81 USD | 3746.17 KRW 2.83 USD | 66 - | 2.52K KRW 2 USD |
| Kosdaq 100 Index KQ100 | 1580.92 KRW 1.19 USD |
-1.74
|
2.55K KRW 2 USD | 1562.27 KRW 1.18 USD | 1580.92 KRW 1.19 USD | 49 - | 2.55K KRW 2 USD |
| Kosdaq Chemicals Index KQ25 | 1942.4 KRW 1.47 USD |
-2.51
|
1.26K KRW 1 USD | 1935.55 KRW 1.46 USD | 1943.54 KRW 1.47 USD | 55 - | 1.26K KRW 1 USD |
| kosdaq Entertainment & Culture KQ51 | 489 KRW 0.37 USD |
-0.26
|
1.76K KRW 1 USD | 482.85 KRW 0.36 USD | 489 KRW 0.37 USD | 17 - | 1.76K KRW 1 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1815.09 KRW 1.37 USD |
-1.38
|
1.05K KRW 1 USD | 1802.08 KRW 1.36 USD | 1815.09 KRW 1.37 USD | 46 - | 1.05K KRW 1 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9284.58 KRW 7.01 USD |
-1.8
|
818 KRW 1 USD | 9227.74 KRW 6.97 USD | 9284.58 KRW 7.01 USD | 64 - | 818 KRW 1 USD |
| Kosdaq Construction Index KQ14 | 67.04 KRW 0.05 USD |
+0.39
|
508 KRW — | 66.76 KRW 0.05 USD | 67.04 KRW 0.05 USD | 4 - | 508 KRW — |
| Kosdaq Financials Index KQ15 | 882.22 KRW 0.67 USD |
-1.64
|
576 KRW — | 873.44 KRW 0.66 USD | 882.22 KRW 0.67 USD | 75 - | 576 KRW — |
| Kosdaq Food Berverage & Tobacco KQ21 | 4734.69 KRW 3.57 USD |
-0.81
|
590 KRW — | 4730.68 KRW 3.57 USD | 4752.99 KRW 3.59 USD | 23 - | 590 KRW — |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2439.13 KRW 1.84 USD |
-1.03
|
24 KRW — | 2429.11 KRW 1.83 USD | 2444.22 KRW 1.84 USD | 1 - | 24 KRW — |
| Kosdaq Metal Products Index KQ28 | 1664.86 KRW 1.26 USD |
-1.01
|
573 KRW — | 1657.82 KRW 1.25 USD | 1664.86 KRW 1.26 USD | 20 - | 573 KRW — |
| Kosdaq Non-Metal Products Index KQ27 | 36040.71 KRW 27.2 USD |
-2.75
|
476 KRW — | 35938.76 KRW 27.13 USD | 36088.77 KRW 27.24 USD | 6 - | 476 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 651.41 KRW 0.49 USD |
-1.7
|
180 KRW — | 651.2 KRW 0.49 USD | 657.52 KRW 0.5 USD | 11 - | 180 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8328.58 KRW 6.29 USD |
-1.03
|
27 KRW — | 8302.56 KRW 6.27 USD | 8332.97 KRW 6.29 USD | 1 - | 27 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2198.4 KRW 1.66 USD |
+4.69
|
174 KRW — | 2084.79 KRW 1.57 USD | 2247.95 KRW 1.7 USD | 15 - | 174 KRW — |
- {{ link.label }} {{link}}