Южная Корея Биржа: KOSDAQ Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (39)
- {{country.name}}
- Все страны
- Южная Корея (39)
KOSDAQ (39)
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Small Index KQSM | 2404.42 KRW 1.81 USD |
+0.21
|
298K KRW 225 USD | 2399.69 KRW 1.81 USD | 2412.63 KRW 1.82 USD | 276 - | 298K KRW 225 USD |
| Kosdaq Composite Index KQ11 | 724.43 KRW 0.55 USD |
-0.23
|
210.63K KRW 159 USD | 724.29 KRW 0.55 USD | 729.49 KRW 0.55 USD | 296 - | 210.63K KRW 159 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Manufacturing Index KQ12 | 2241.59 KRW 1.69 USD |
+0.02
|
142.44K KRW 108 USD | 2233.06 KRW 1.69 USD | 2251.73 KRW 1.7 USD | 314 - | 142.44K KRW 108 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Other Services Index KQ16 | 4190.72 KRW 3.16 USD |
-0.52
|
45.45K KRW 34 USD | 4175.1 KRW 3.15 USD | 4237.33 KRW 3.2 USD | 66 - | 45.45K KRW 34 USD |
| Kosdaq Electric & Electronic In KQ30 | 1126.1 KRW 0.85 USD |
<0.01
|
42.74K KRW 32 USD | 1120.59 KRW 0.85 USD | 1131.56 KRW 0.85 USD | 44 - | 42.74K KRW 32 USD |
| Kosdaq Distribution Index KQ19 | 416.85 KRW 0.31 USD |
+0.21
|
41.6K KRW 31 USD | 416.51 KRW 0.31 USD | 420.04 KRW 0.32 USD | 23 - | 41.6K KRW 31 USD |
| Kosdaq MID300 Index KQ300 | 638.47 KRW 0.48 USD |
-0.06
|
39.48K KRW 30 USD | 635.95 KRW 0.48 USD | 641.31 KRW 0.48 USD | 140 - | 39.48K KRW 30 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Machinery Index KQ29 | 420.38 KRW 0.32 USD |
-0.2
|
23.29K KRW 18 USD | 418.76 KRW 0.32 USD | 423.93 KRW 0.32 USD | 58 - | 23.29K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| kosdaq Entertainment & Culture KQ51 | 510.81 KRW 0.39 USD |
+0.07
|
20.61K KRW 16 USD | 507.86 KRW 0.38 USD | 511.56 KRW 0.39 USD | 17 - | 20.61K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Financials Index KQ15 | 970.37 KRW 0.73 USD |
+0.35
|
14.11K KRW 11 USD | 969.2 KRW 0.73 USD | 975.35 KRW 0.74 USD | 75 - | 14.11K KRW 11 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10060.09 KRW 7.59 USD |
-0.08
|
14.19K KRW 11 USD | 10016.57 KRW 7.56 USD | 10142.64 KRW 7.66 USD | 64 - | 14.19K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Chemicals Index KQ25 | 2095.23 KRW 1.58 USD |
+0.22
|
11.5K KRW 9 USD | 2087.51 KRW 1.58 USD | 2105.73 KRW 1.59 USD | 55 - | 11.5K KRW 9 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1951.06 KRW 1.47 USD |
+0.52
|
11.62K KRW 9 USD | 1941.93 KRW 1.47 USD | 1955.16 KRW 1.48 USD | 46 - | 11.62K KRW 9 USD |
| Kosdaq Metal Products Index KQ28 | 1800.2 KRW 1.36 USD |
-0.3
|
11.56K KRW 9 USD | 1794.72 KRW 1.35 USD | 1809.76 KRW 1.37 USD | 20 - | 11.56K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5174.54 KRW 3.91 USD |
+0.04
|
7.78K KRW 6 USD | 5166.42 KRW 3.9 USD | 5187.56 KRW 3.92 USD | 23 - | 7.78K KRW 6 USD |
| Kosdaq Vehicles & Components In KQ32 | 3876.85 KRW 2.93 USD |
+0.26
|
7.78K KRW 6 USD | 3864.74 KRW 2.92 USD | 3894.37 KRW 2.94 USD | 26 - | 7.78K KRW 6 USD |
| Kosdaq 100 Index KQ100 | 1691.37 KRW 1.28 USD |
-0.23
|
8.08K KRW 6 USD | 1685.86 KRW 1.27 USD | 1703.52 KRW 1.29 USD | 49 - | 8.08K KRW 6 USD |
| Indicative Kosdaq Composite Ind KQI | 729.09 KRW 0.55 USD |
+0.42
|
8.19K KRW 6 USD | 727.88 KRW 0.55 USD | 731.12 KRW 0.55 USD | — - | 8.19K KRW 6 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.04 KRW 0.03 USD |
-0.17
|
7.18K KRW 5 USD | 39.97 KRW 0.03 USD | 40.54 KRW 0.03 USD | 11 - | 7.18K KRW 5 USD |
| Kosdaq Non-Metal Products Index KQ27 | 37940.63 KRW 28.64 USD |
-1.79
|
3.64K KRW 3 USD | 37861.45 KRW 28.58 USD | 38388.34 KRW 28.98 USD | 6 - | 3.64K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8897.33 KRW 6.72 USD |
+1.25
|
2.08K KRW 2 USD | 8798.49 KRW 6.64 USD | 8935.53 KRW 6.74 USD | 1 - | 2.08K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 71.98 KRW 0.05 USD |
+0.13
|
1.8K KRW 1 USD | 71.66 KRW 0.05 USD | 72.27 KRW 0.05 USD | 4 - | 1.8K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2631.83 KRW 1.99 USD |
-0.68
|
571 KRW — | 2620.16 KRW 1.98 USD | 2670.78 KRW 2.02 USD | 1 - | 571 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 730.53 KRW 0.55 USD |
+0.45
|
641 KRW — | 727.76 KRW 0.55 USD | 735.3 KRW 0.56 USD | 11 - | 641 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2170.05 KRW 1.64 USD |
+0.24
|
48 KRW — | 2153.71 KRW 1.63 USD | 2175.68 KRW 1.64 USD | 15 - | 48 KRW — |
- {{ link.label }} {{link}}