Южная Корея Биржа: KOSDAQ Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (39)
- {{country.name}}
- Все страны
- Южная Корея (39)
KOSDAQ (39)
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 734.79 KRW 0.55 USD |
-0.58
|
464.66K KRW 351 USD | 733.28 KRW 0.55 USD | 738.28 KRW 0.56 USD | 296 - | 464.66K KRW 351 USD |
| Kosdaq Small Index KQSM | 2451.34 KRW 1.85 USD |
-0.41
|
315.8K KRW 238 USD | 2448.22 KRW 1.85 USD | 2462.55 KRW 1.86 USD | 276 - | 315.8K KRW 238 USD |
| Kosdaq Manufacturing Index KQ12 | 2283.02 KRW 1.72 USD |
-0.85
|
311.57K KRW 235 USD | 2282.44 KRW 1.72 USD | 2300.4 KRW 1.74 USD | 314 - | 311.57K KRW 235 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq MID300 Index KQ300 | 660.03 KRW 0.5 USD |
-0.52
|
80.33K KRW 61 USD | 658.88 KRW 0.5 USD | 664.41 KRW 0.5 USD | 140 - | 80.33K KRW 61 USD |
| Kosdaq Electric & Electronic In KQ30 | 1150.6 KRW 0.87 USD |
-0.6
|
73.75K KRW 56 USD | 1148.92 KRW 0.87 USD | 1159.01 KRW 0.87 USD | 44 - | 73.75K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Machinery Index KQ29 | 439.26 KRW 0.33 USD |
-1.88
|
59.5K KRW 45 USD | 439.24 KRW 0.33 USD | 447.9 KRW 0.34 USD | 58 - | 59.5K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 3898.58 KRW 2.94 USD |
-0.99
|
49.42K KRW 37 USD | 3896.12 KRW 2.94 USD | 3944.7 KRW 2.98 USD | 26 - | 49.42K KRW 37 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5473.93 KRW 4.13 USD |
+0.64
|
40.12K KRW 30 USD | 5408.9 KRW 4.08 USD | 5499.16 KRW 4.15 USD | 23 - | 40.12K KRW 30 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10119.7 KRW 7.64 USD |
-0.23
|
33.53K KRW 25 USD | 10062.3 KRW 7.6 USD | 10188.43 KRW 7.69 USD | 64 - | 33.53K KRW 25 USD |
| Kosdaq Other Services Index KQ16 | 3944.72 KRW 2.98 USD |
-1.02
|
33.21K KRW 25 USD | 3919.6 KRW 2.96 USD | 3963.62 KRW 2.99 USD | 66 - | 33.21K KRW 25 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Financials Index KQ15 | 946.78 KRW 0.71 USD |
-1
|
29.16K KRW 22 USD | 946.19 KRW 0.71 USD | 955.02 KRW 0.72 USD | 75 - | 29.16K KRW 22 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2050.56 KRW 1.55 USD |
-0.05
|
19.71K KRW 15 USD | 2043.59 KRW 1.54 USD | 2057.51 KRW 1.55 USD | 46 - | 19.71K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Distribution Index KQ19 | 440.19 KRW 0.33 USD |
-0.8
|
16.37K KRW 12 USD | 439.89 KRW 0.33 USD | 444.29 KRW 0.34 USD | 23 - | 16.37K KRW 12 USD |
| kosdaq Entertainment & Culture KQ51 | 556.09 KRW 0.42 USD |
+0.86
|
14.06K KRW 11 USD | 553.19 KRW 0.42 USD | 563.71 KRW 0.43 USD | 17 - | 14.06K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1743 KRW 1.32 USD |
-1.64
|
13.02K KRW 10 USD | 1741.19 KRW 1.31 USD | 1768.31 KRW 1.33 USD | 20 - | 13.02K KRW 10 USD |
| Kosdaq 100 Index KQ100 | 1693.92 KRW 1.28 USD |
-0.63
|
12.61K KRW 10 USD | 1689.07 KRW 1.27 USD | 1702.63 KRW 1.29 USD | 49 - | 12.61K KRW 10 USD |
| Kosdaq Chemicals Index KQ25 | 2064.44 KRW 1.56 USD |
-1.02
|
12.16K KRW 9 USD | 2064.44 KRW 1.56 USD | 2092 KRW 1.58 USD | 55 - | 12.16K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 738.43 KRW 0.56 USD |
-0.09
|
9.37K KRW 7 USD | 737.91 KRW 0.56 USD | 740.83 KRW 0.56 USD | — - | 9.37K KRW 7 USD |
| Kosdaq Non-Metal Products Index KQ27 | 39397.77 KRW 29.74 USD |
-1.39
|
3.32K KRW 3 USD | 39132.73 KRW 29.54 USD | 39540.19 KRW 29.85 USD | 6 - | 3.32K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 74.54 KRW 0.06 USD |
-1.75
|
2.63K KRW 2 USD | 74.48 KRW 0.06 USD | 75.8 KRW 0.06 USD | 4 - | 2.63K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.61 KRW 0.03 USD |
-1.65
|
2.35K KRW 2 USD | 40.49 KRW 0.03 USD | 41.2 KRW 0.03 USD | 11 - | 2.35K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 701.99 KRW 0.53 USD |
-0.93
|
1.06K KRW 1 USD | 700.21 KRW 0.53 USD | 709.18 KRW 0.54 USD | 11 - | 1.06K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2728.75 KRW 2.06 USD |
+0.6
|
124 KRW — | 2715.67 KRW 2.05 USD | 2749.84 KRW 2.08 USD | 1 - | 124 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8947.99 KRW 6.75 USD |
-0.46
|
394 KRW — | 8937.27 KRW 6.75 USD | 9004.96 KRW 6.8 USD | 1 - | 394 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2108.97 KRW 1.59 USD |
-0.59
|
28 KRW — | 2105.2 KRW 1.59 USD | 2126.19 KRW 1.6 USD | 15 - | 28 KRW — |
- {{ link.label }} {{link}}