Южная Корея Биржа: KOSDAQ Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (39)
- {{country.name}}
- Все страны
- Южная Корея (39)
KOSDAQ (39)
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
831.23 KRW 0.63 USD |
-1.87
|
543.55K KRW 410 USD | 812.7 KRW 0.61 USD | 866.59 KRW 0.65 USD | 296 - | 543.55K KRW 410 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
831.03 KRW 0.63 USD |
-1.88
|
536.12K KRW 405 USD | 802.55 KRW 0.61 USD | 840.47 KRW 0.63 USD | — - | 536.12K KRW 405 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2816.27 KRW 2.13 USD |
-2.67
|
340.73K KRW 257 USD | 2750.76 KRW 2.08 USD | 2948.99 KRW 2.23 USD | 314 - | 340.73K KRW 257 USD |
|
Kosdaq Small Index
KQSM
KR
|
2264.29 KRW 1.71 USD |
-2.12
|
331.97K KRW 251 USD | 2234.41 KRW 1.69 USD | 2326.8 KRW 1.76 USD | 276 - | 331.97K KRW 251 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1553.64 KRW 1.17 USD |
-3.59
|
101.35K KRW 77 USD | 1520.14 KRW 1.15 USD | 1632.14 KRW 1.23 USD | 44 - | 101.35K KRW 77 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
830.32 KRW 0.63 USD |
-2.21
|
87.89K KRW 66 USD | 813.11 KRW 0.61 USD | 861.35 KRW 0.65 USD | 140 - | 87.89K KRW 66 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2098.68 KRW 1.58 USD |
-1.62
|
50.52K KRW 38 USD | 2042.6 KRW 1.54 USD | 2206.14 KRW 1.67 USD | 49 - | 50.52K KRW 38 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4467.28 KRW 3.37 USD |
+1.5
|
45.83K KRW 35 USD | 4357.01 KRW 3.29 USD | 4632.22 KRW 3.5 USD | 66 - | 45.83K KRW 35 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
68034.43 KRW 51.35 USD |
-1.87
|
43.07K KRW 33 USD | 66042.84 KRW 49.85 USD | 72302.73 KRW 54.58 USD | 6 - | 43.07K KRW 33 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
774.44 KRW 0.58 USD |
-5.13
|
42.39K KRW 32 USD | 753.83 KRW 0.57 USD | 835.05 KRW 0.63 USD | 58 - | 42.39K KRW 32 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3929.06 KRW 2.97 USD |
-4.91
|
41.91K KRW 32 USD | 3846.88 KRW 2.9 USD | 4109.5 KRW 3.1 USD | 26 - | 41.91K KRW 32 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1760.1 KRW 1.33 USD |
-3.52
|
33.26K KRW 25 USD | 1723.45 KRW 1.3 USD | 1798.73 KRW 1.36 USD | 20 - | 33.26K KRW 25 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1989.11 KRW 1.5 USD |
-2.03
|
27.87K KRW 21 USD | 1949.3 KRW 1.47 USD | 2066.44 KRW 1.56 USD | 55 - | 27.87K KRW 21 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10133.94 KRW 7.65 USD |
+1.57
|
23.95K KRW 18 USD | 9861.58 KRW 7.44 USD | 10420.71 KRW 7.87 USD | 64 - | 23.95K KRW 18 USD |
|
Kosdaq Construction Index
KQ14
KR
|
73.1 KRW 0.06 USD |
-2.23
|
22.74K KRW 17 USD | 72.15 KRW 0.05 USD | 74.86 KRW 0.06 USD | 4 - | 22.74K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
455.7 KRW 0.34 USD |
-1.19
|
18.99K KRW 14 USD | 449.07 KRW 0.34 USD | 469.8 KRW 0.35 USD | 23 - | 18.99K KRW 14 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1943.84 KRW 1.47 USD |
-0.09
|
12.86K KRW 10 USD | 1891.81 KRW 1.43 USD | 1998.53 KRW 1.51 USD | 46 - | 12.86K KRW 10 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1394.49 KRW 1.05 USD |
-1.46
|
11.06K KRW 8 USD | 1363.69 KRW 1.03 USD | 1449.71 KRW 1.09 USD | 75 - | 11.06K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
310.23 KRW 0.23 USD |
+2.03
|
6.49K KRW 5 USD | 299.73 KRW 0.23 USD | 317.58 KRW 0.24 USD | 17 - | 6.49K KRW 5 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4094.01 KRW 3.09 USD |
+0.22
|
4.56K KRW 3 USD | 4048.63 KRW 3.06 USD | 4133.62 KRW 3.12 USD | 23 - | 4.56K KRW 3 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.67 KRW 0.02 USD |
-0.82
|
3.94K KRW 3 USD | 27.2 KRW 0.02 USD | 28.05 KRW 0.02 USD | 11 - | 3.94K KRW 3 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6109.13 KRW 4.61 USD |
-0.73
|
4.56K KRW 3 USD | 5975.98 KRW 4.51 USD | 6222.02 KRW 4.7 USD | 1 - | 4.56K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2977.97 KRW 2.25 USD |
+0.53
|
135 KRW — | 2901.32 KRW 2.19 USD | 2979.69 KRW 2.25 USD | 1 - | 135 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
524.59 KRW 0.4 USD |
-0.98
|
558 KRW — | 518.61 KRW 0.39 USD | 536.24 KRW 0.4 USD | 11 - | 558 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1391.59 KRW 1.05 USD |
-0.17
|
438 KRW — | 1378.4 KRW 1.04 USD | 1443.33 KRW 1.09 USD | 15 - | 438 KRW — |
- {{ link.label }} {{link}}