Южная Корея Биржа: KOSDAQ Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (39)
- {{country.name}}
- Все страны
- Южная Корея (39)
KOSDAQ (39)
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 877.38 KRW 0.66 USD |
+2.49
|
607.95K KRW 459 USD | 859.32 KRW 0.65 USD | 877.38 KRW 0.66 USD | 296 - | 607.95K KRW 459 USD |
| Kosdaq Manufacturing Index KQ12 | 2703.49 KRW 2.04 USD |
+2.36
|
374.96K KRW 283 USD | 2647.5 KRW 2 USD | 2704.22 KRW 2.04 USD | 314 - | 374.96K KRW 283 USD |
| Kosdaq Small Index KQSM | 2441.46 KRW 1.84 USD |
+1.3
|
338.05K KRW 255 USD | 2413.81 KRW 1.82 USD | 2441.53 KRW 1.84 USD | 276 - | 338.05K KRW 255 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 806.02 KRW 0.61 USD |
+2.72
|
136.53K KRW 103 USD | 787.08 KRW 0.59 USD | 806.33 KRW 0.61 USD | 140 - | 136.53K KRW 103 USD |
| Kosdaq Other Services Index KQ16 | 6126.1 KRW 4.62 USD |
+2.24
|
105.67K KRW 80 USD | 6000.33 KRW 4.53 USD | 6194.08 KRW 4.68 USD | 66 - | 105.67K KRW 80 USD |
| Kosdaq Machinery Index KQ29 | 551.58 KRW 0.42 USD |
+2.24
|
99.68K KRW 75 USD | 538.02 KRW 0.41 USD | 551.96 KRW 0.42 USD | 58 - | 99.68K KRW 75 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1384.64 KRW 1.05 USD |
+3.11
|
91.21K KRW 69 USD | 1351.54 KRW 1.02 USD | 1385.3 KRW 1.05 USD | 44 - | 91.21K KRW 69 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2223.38 KRW 1.68 USD |
+3.11
|
47.45K KRW 36 USD | 2169.77 KRW 1.64 USD | 2224.65 KRW 1.68 USD | 55 - | 47.45K KRW 36 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12764.51 KRW 9.64 USD |
+1.86
|
44.52K KRW 34 USD | 12502.68 KRW 9.44 USD | 12824.62 KRW 9.68 USD | 64 - | 44.52K KRW 34 USD |
| Kosdaq 100 Index KQ100 | 2206.95 KRW 1.67 USD |
+2.63
|
36.45K KRW 28 USD | 2159.09 KRW 1.63 USD | 2208.05 KRW 1.67 USD | 49 - | 36.45K KRW 28 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2180.39 KRW 1.65 USD |
+2.01
|
29.59K KRW 22 USD | 2136.09 KRW 1.61 USD | 2180.39 KRW 1.65 USD | 46 - | 29.59K KRW 22 USD |
| Kosdaq Vehicles & Components In KQ32 | 4409.82 KRW 3.33 USD |
+1.71
|
27.97K KRW 21 USD | 4266.3 KRW 3.22 USD | 4428.53 KRW 3.34 USD | 26 - | 27.97K KRW 21 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Distribution Index KQ19 | 460.56 KRW 0.35 USD |
+1.04
|
15.9K KRW 12 USD | 457.37 KRW 0.35 USD | 462.28 KRW 0.35 USD | 23 - | 15.9K KRW 12 USD |
| Kosdaq Metal Products Index KQ28 | 1762.07 KRW 1.33 USD |
+2.1
|
15.3K KRW 12 USD | 1726.76 KRW 1.3 USD | 1762.56 KRW 1.33 USD | 20 - | 15.3K KRW 12 USD |
| Kosdaq Financials Index KQ15 | 1396.48 KRW 1.05 USD |
+6.75
|
14.9K KRW 11 USD | 1319.21 KRW 1 USD | 1403.41 KRW 1.06 USD | 75 - | 14.9K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 457.4 KRW 0.35 USD |
+1.65
|
12.15K KRW 9 USD | 451.03 KRW 0.34 USD | 457.67 KRW 0.35 USD | 17 - | 12.15K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Non-Metal Products Index KQ27 | 45107.35 KRW 34.05 USD |
+0.19
|
6.56K KRW 5 USD | 44541.46 KRW 33.62 USD | 45284.8 KRW 34.18 USD | 6 - | 6.56K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.18 KRW 0.03 USD |
+0.95
|
4.31K KRW 3 USD | 37.92 KRW 0.03 USD | 38.3 KRW 0.03 USD | 11 - | 4.31K KRW 3 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 643.9 KRW 0.49 USD |
+3.41
|
3.67K KRW 3 USD | 627.47 KRW 0.47 USD | 646.54 KRW 0.49 USD | 11 - | 3.67K KRW 3 USD |
| Indicative Kosdaq Composite Ind KQI | 863.51 KRW 0.65 USD |
+0.89
|
4.44K KRW 3 USD | 854.4 KRW 0.64 USD | 865.44 KRW 0.65 USD | — - | 4.44K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 76.11 KRW 0.06 USD |
+1
|
1.99K KRW 2 USD | 75.51 KRW 0.06 USD | 76.35 KRW 0.06 USD | 4 - | 1.99K KRW 2 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4989.98 KRW 3.77 USD |
+1.58
|
3.24K KRW 2 USD | 4926.06 KRW 3.72 USD | 4991.08 KRW 3.77 USD | 23 - | 3.24K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7927.72 KRW 5.98 USD |
+2.36
|
1.45K KRW 1 USD | 7747.29 KRW 5.85 USD | 7933.69 KRW 5.99 USD | 1 - | 1.45K KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2354.54 KRW 1.78 USD |
+2.42
|
843 KRW 1 USD | 2297.81 KRW 1.73 USD | 2368.17 KRW 1.79 USD | 15 - | 843 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2673.01 KRW 2.02 USD |
+0.45
|
133 KRW — | 2657.16 KRW 2.01 USD | 2691.09 KRW 2.03 USD | 1 - | 133 KRW — |
- {{ link.label }} {{link}}