Ülke: Güney Kore Borsa: KOSDAQ Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Güney Kore (39)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (39)
KOSDAQ (39)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (39)
- KSE (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 658.45 KRW 0.5 USD |
+1.1
|
862.07K KRW 651 USD | 656.07 KRW 0.5 USD | 668.82 KRW 0.5 USD | 296 - | 862.07K KRW 651 USD |
| Indicative Kosdaq Composite Ind KQI | 658.38 KRW 0.5 USD |
+1.11
|
861.94K KRW 651 USD | 637.29 KRW 0.48 USD | 664.56 KRW 0.5 USD | — - | 861.94K KRW 651 USD |
| Kosdaq Small Index KQSM | 2189.49 KRW 1.65 USD |
+1.29
|
700.35K KRW 529 USD | 2182.98 KRW 1.65 USD | 2213.55 KRW 1.67 USD | 276 - | 700.35K KRW 529 USD |
| Kosdaq Manufacturing Index KQ12 | 2018.72 KRW 1.52 USD |
+0.74
|
416.49K KRW 314 USD | 2011.07 KRW 1.52 USD | 2055.3 KRW 1.55 USD | 314 - | 416.49K KRW 314 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 3742.64 KRW 2.83 USD |
+4.28
|
83.17K KRW 63 USD | 3646.75 KRW 2.75 USD | 3801.21 KRW 2.87 USD | 66 - | 83.17K KRW 63 USD |
| Kosdaq Electric & Electronic In KQ30 | 1011.17 KRW 0.76 USD |
+0.57
|
78K KRW 59 USD | 1009.93 KRW 0.76 USD | 1036.73 KRW 0.78 USD | 44 - | 78K KRW 59 USD |
| Kosdaq Distribution Index KQ19 | 381.98 KRW 0.29 USD |
+1.35
|
73.87K KRW 56 USD | 381.67 KRW 0.29 USD | 389.24 KRW 0.29 USD | 23 - | 73.87K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq MID300 Index KQ300 | 573 KRW 0.43 USD |
+0.51
|
69.61K KRW 53 USD | 571.99 KRW 0.43 USD | 584.11 KRW 0.44 USD | 140 - | 69.61K KRW 53 USD |
| Kosdaq Financials Index KQ15 | 919.02 KRW 0.69 USD |
+0.7
|
63.51K KRW 48 USD | 915.15 KRW 0.69 USD | 934.21 KRW 0.71 USD | 75 - | 63.51K KRW 48 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4862.73 KRW 3.67 USD |
+2.27
|
51.21K KRW 39 USD | 4783.66 KRW 3.61 USD | 4900.01 KRW 3.7 USD | 23 - | 51.21K KRW 39 USD |
| Kosdaq Metal Products Index KQ28 | 1635.38 KRW 1.23 USD |
+1.48
|
47.8K KRW 36 USD | 1629.72 KRW 1.23 USD | 1659.18 KRW 1.25 USD | 20 - | 47.8K KRW 36 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1729.82 KRW 1.31 USD |
+0.42
|
39.1K KRW 30 USD | 1724.09 KRW 1.3 USD | 1761.41 KRW 1.33 USD | 46 - | 39.1K KRW 30 USD |
| kosdaq Entertainment & Culture KQ51 | 482.19 KRW 0.36 USD |
<0.01
|
38.67K KRW 29 USD | 479.86 KRW 0.36 USD | 492.38 KRW 0.37 USD | 17 - | 38.67K KRW 29 USD |
| Kosdaq Machinery Index KQ29 | 372.91 KRW 0.28 USD |
-0.19
|
38.55K KRW 29 USD | 371.75 KRW 0.28 USD | 384.91 KRW 0.29 USD | 58 - | 38.55K KRW 29 USD |
| Kosdaq Vehicles & Components In KQ32 | 3453.11 KRW 2.61 USD |
+1.58
|
34.81K KRW 26 USD | 3441.25 KRW 2.6 USD | 3495.97 KRW 2.64 USD | 26 - | 34.81K KRW 26 USD |
| Kosdaq 100 Index KQ100 | 1545.26 KRW 1.17 USD |
+1.32
|
34.93K KRW 26 USD | 1537.45 KRW 1.16 USD | 1573.1 KRW 1.19 USD | 49 - | 34.93K KRW 26 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9240.62 KRW 6.98 USD |
+1.53
|
32.56K KRW 25 USD | 9144.24 KRW 6.9 USD | 9350.33 KRW 7.06 USD | 64 - | 32.56K KRW 25 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Non-Metal Products Index KQ27 | 35163.03 KRW 26.54 USD |
+0.4
|
31.35K KRW 24 USD | 35062.01 KRW 26.47 USD | 36075.27 KRW 27.23 USD | 6 - | 31.35K KRW 24 USD |
| Kosdaq Chemicals Index KQ25 | 1842.71 KRW 1.39 USD |
+0.14
|
29.58K KRW 22 USD | 1839.91 KRW 1.39 USD | 1889.69 KRW 1.43 USD | 55 - | 29.58K KRW 22 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 716.81 KRW 0.54 USD |
+5.22
|
17.51K KRW 13 USD | 679.31 KRW 0.51 USD | 727.66 KRW 0.55 USD | 11 - | 17.51K KRW 13 USD |
| Kosdaq Construction Index KQ14 | 67.75 KRW 0.05 USD |
+2.39
|
15.75K KRW 12 USD | 66.52 KRW 0.05 USD | 68.36 KRW 0.05 USD | 4 - | 15.75K KRW 12 USD |
| Kosdaq Textile & Apparel Index KQ22 | 36.93 KRW 0.03 USD |
+0.19
|
15.08K KRW 11 USD | 36.87 KRW 0.03 USD | 37.67 KRW 0.03 USD | 11 - | 15.08K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2488.37 KRW 1.88 USD |
-2.08
|
2.5K KRW 2 USD | 2481.68 KRW 1.87 USD | 2570.83 KRW 1.94 USD | 1 - | 2.5K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8389.4 KRW 6.33 USD |
-0.15
|
663 KRW 1 USD | 8380.87 KRW 6.33 USD | 8483.07 KRW 6.4 USD | 1 - | 663 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2182.14 KRW 1.65 USD |
-0.68
|
298 KRW — | 2149.02 KRW 1.62 USD | 2198.12 KRW 1.66 USD | 15 - | 298 KRW — |
- {{ link.label }} {{link}}