Ülke: Güney Kore Borsa: KOSDAQ Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Güney Kore (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
798.56 KRW 0.6 USD |
+0.48
|
320.18K KRW 242 USD | 773.06 KRW 0.58 USD | 801.29 KRW 0.6 USD | 296 - | 320.18K KRW 242 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2750.36 KRW 2.08 USD |
+0.18
|
248.05K KRW 187 USD | 2660.71 KRW 2.01 USD | 2761.59 KRW 2.08 USD | 314 - | 248.05K KRW 187 USD |
|
Kosdaq Small Index
KQSM
KR
|
2319.79 KRW 1.75 USD |
+0.82
|
217.98K KRW 165 USD | 2269.83 KRW 1.71 USD | 2323.79 KRW 1.75 USD | 276 - | 217.98K KRW 165 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3838.49 KRW 2.9 USD |
+1.9
|
57.16K KRW 43 USD | 3689.15 KRW 2.78 USD | 3854.86 KRW 2.91 USD | 26 - | 57.16K KRW 43 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
846.18 KRW 0.64 USD |
+0.61
|
54.96K KRW 41 USD | 819.31 KRW 0.62 USD | 849.22 KRW 0.64 USD | 140 - | 54.96K KRW 41 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1615 KRW 1.22 USD |
+0.4
|
53.14K KRW 40 USD | 1545.94 KRW 1.17 USD | 1626.86 KRW 1.23 USD | 44 - | 53.14K KRW 40 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
783.43 KRW 0.59 USD |
-0.9
|
36.89K KRW 28 USD | 755.18 KRW 0.57 USD | 787.3 KRW 0.59 USD | 58 - | 36.89K KRW 28 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1844.47 KRW 1.39 USD |
+3.42
|
35.15K KRW 27 USD | 1742.7 KRW 1.32 USD | 1851.34 KRW 1.4 USD | 20 - | 35.15K KRW 27 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1936.56 KRW 1.46 USD |
+0.17
|
34.85K KRW 26 USD | 1869.06 KRW 1.41 USD | 1946.66 KRW 1.47 USD | 49 - | 34.85K KRW 26 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2079.62 KRW 1.57 USD |
+0.35
|
25.92K KRW 20 USD | 2025.74 KRW 1.53 USD | 2084.62 KRW 1.57 USD | 55 - | 25.92K KRW 20 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3750.46 KRW 2.83 USD |
+0.72
|
20.52K KRW 15 USD | 3643.21 KRW 2.75 USD | 3765.86 KRW 2.84 USD | 66 - | 20.52K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
436.62 KRW 0.33 USD |
-0.89
|
13.15K KRW 10 USD | 430 KRW 0.32 USD | 438.34 KRW 0.33 USD | 23 - | 13.15K KRW 10 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8358.66 KRW 6.31 USD |
+0.83
|
11.58K KRW 9 USD | 8194.64 KRW 6.19 USD | 8368.73 KRW 6.32 USD | 64 - | 11.58K KRW 9 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1769.73 KRW 1.34 USD |
+0.12
|
9.49K KRW 7 USD | 1737.32 KRW 1.31 USD | 1782.76 KRW 1.35 USD | 46 - | 9.49K KRW 7 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
63123.02 KRW 47.65 USD |
-2.62
|
8.1K KRW 6 USD | 61730.55 KRW 46.6 USD | 64660.57 KRW 48.81 USD | 6 - | 8.1K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1423.9 KRW 1.07 USD |
+4.66
|
5.32K KRW 4 USD | 1323.88 KRW 1 USD | 1431.25 KRW 1.08 USD | 75 - | 5.32K KRW 4 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1506.5 KRW 1.14 USD |
+3.05
|
5.18K KRW 4 USD | 1460.99 KRW 1.1 USD | 1663.59 KRW 1.26 USD | 15 - | 5.18K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
774.16 KRW 0.58 USD |
-2.59
|
4.82K KRW 4 USD | 714.75 KRW 0.54 USD | 774.16 KRW 0.58 USD | — - | 4.82K KRW 4 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
294.83 KRW 0.22 USD |
+1.48
|
2.96K KRW 2 USD | 289.21 KRW 0.22 USD | 296.06 KRW 0.22 USD | 17 - | 2.96K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3892.28 KRW 2.94 USD |
+0.5
|
3.16K KRW 2 USD | 3842.25 KRW 2.9 USD | 3894.56 KRW 2.94 USD | 23 - | 3.16K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.15 KRW 0.02 USD |
+0.26
|
2.02K KRW 2 USD | 26.64 KRW 0.02 USD | 27.2 KRW 0.02 USD | 11 - | 2.02K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
70.09 KRW 0.05 USD |
-0.38
|
927 KRW 1 USD | 68.31 KRW 0.05 USD | 70.41 KRW 0.05 USD | 4 - | 927 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2940.65 KRW 2.22 USD |
-0.91
|
41 KRW — | 2918.5 KRW 2.2 USD | 2951.82 KRW 2.23 USD | 1 - | 41 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
516.73 KRW 0.39 USD |
+0.46
|
186 KRW — | 506.61 KRW 0.38 USD | 517.08 KRW 0.39 USD | 11 - | 186 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6295.2 KRW 4.75 USD |
+2.02
|
232 KRW — | 6058.2 KRW 4.57 USD | 6337.73 KRW 4.78 USD | 1 - | 232 KRW — |
- {{ link.label }} {{link}}
