Ülke: Güney Kore Borsa: KOSDAQ Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Güney Kore (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
790.82 KRW 0.6 USD |
-2.23
|
291.91K KRW 220 USD | 773.32 KRW 0.58 USD | 807.22 KRW 0.61 USD | 296 - | 291.91K KRW 220 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2721.99 KRW 2.05 USD |
-2.29
|
219.5K KRW 166 USD | 2656.57 KRW 2.01 USD | 2780.5 KRW 2.1 USD | 314 - | 219.5K KRW 166 USD |
|
Kosdaq Small Index
KQSM
KR
|
2305.58 KRW 1.74 USD |
-1.29
|
201.29K KRW 152 USD | 2282.69 KRW 1.72 USD | 2340.87 KRW 1.77 USD | 276 - | 201.29K KRW 152 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
841.27 KRW 0.64 USD |
-1.59
|
44.11K KRW 33 USD | 824.13 KRW 0.62 USD | 856.72 KRW 0.65 USD | 140 - | 44.11K KRW 33 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1599.84 KRW 1.21 USD |
-2.23
|
42.54K KRW 32 USD | 1553.67 KRW 1.17 USD | 1632.25 KRW 1.23 USD | 44 - | 42.54K KRW 32 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8302.62 KRW 6.27 USD |
-1.72
|
35.32K KRW 27 USD | 8182.28 KRW 6.18 USD | 8484.99 KRW 6.4 USD | 64 - | 35.32K KRW 27 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2056.78 KRW 1.55 USD |
-2.67
|
30.88K KRW 23 USD | 2019.73 KRW 1.52 USD | 2107.5 KRW 1.59 USD | 55 - | 30.88K KRW 23 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3825.48 KRW 2.89 USD |
-1.43
|
30.05K KRW 23 USD | 3768.09 KRW 2.84 USD | 3910.51 KRW 2.95 USD | 26 - | 30.05K KRW 23 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1917.51 KRW 1.45 USD |
-2.71
|
27.56K KRW 21 USD | 1861.29 KRW 1.4 USD | 1964.37 KRW 1.48 USD | 49 - | 27.56K KRW 21 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
778.37 KRW 0.59 USD |
-2.25
|
26.49K KRW 20 USD | 753.09 KRW 0.57 USD | 795.38 KRW 0.6 USD | 58 - | 26.49K KRW 20 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1816.4 KRW 1.37 USD |
-2.1
|
26.51K KRW 20 USD | 1788.43 KRW 1.35 USD | 1857.35 KRW 1.4 USD | 20 - | 26.51K KRW 20 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3731.2 KRW 2.82 USD |
-2.07
|
16.85K KRW 13 USD | 3635.19 KRW 2.74 USD | 3801.61 KRW 2.87 USD | 66 - | 16.85K KRW 13 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
433.05 KRW 0.33 USD |
-1.71
|
13.98K KRW 11 USD | 425.82 KRW 0.32 USD | 440.54 KRW 0.33 USD | 23 - | 13.98K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
292.52 KRW 0.22 USD |
-1.71
|
6.14K KRW 5 USD | 291.57 KRW 0.22 USD | 301.4 KRW 0.23 USD | 17 - | 6.14K KRW 5 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1710.69 KRW 1.29 USD |
-3.87
|
6.51K KRW 5 USD | 1673.17 KRW 1.26 USD | 1767.28 KRW 1.33 USD | 46 - | 6.51K KRW 5 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.69 KRW 0.02 USD |
-2.38
|
7.15K KRW 5 USD | 26.49 KRW 0.02 USD | 27.29 KRW 0.02 USD | 11 - | 7.15K KRW 5 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1613.36 KRW 1.22 USD |
+8.66
|
6.59K KRW 5 USD | 1513.54 KRW 1.14 USD | 1714.05 KRW 1.29 USD | 15 - | 6.59K KRW 5 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
61850.56 KRW 46.69 USD |
-3.35
|
4.99K KRW 4 USD | 60838.3 KRW 45.92 USD | 63452.39 KRW 47.9 USD | 6 - | 4.99K KRW 4 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1395.99 KRW 1.05 USD |
-4.2
|
3.47K KRW 3 USD | 1374.17 KRW 1.04 USD | 1457.11 KRW 1.1 USD | 75 - | 3.47K KRW 3 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
805.05 KRW 0.61 USD |
-0.47
|
3.38K KRW 3 USD | 788.05 KRW 0.59 USD | 805.05 KRW 0.61 USD | — - | 3.38K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
67.86 KRW 0.05 USD |
-4.02
|
709 KRW 1 USD | 67.28 KRW 0.05 USD | 70.71 KRW 0.05 USD | 4 - | 709 KRW 1 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3871.7 KRW 2.92 USD |
-1.04
|
1.66K KRW 1 USD | 3859.34 KRW 2.91 USD | 3929.52 KRW 2.97 USD | 23 - | 1.66K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2925.61 KRW 2.21 USD |
-1.72
|
15 KRW — | 2915.06 KRW 2.2 USD | 2991.33 KRW 2.26 USD | 1 - | 15 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
518.42 KRW 0.39 USD |
-0.3
|
280 KRW — | 512.12 KRW 0.39 USD | 522.3 KRW 0.39 USD | 11 - | 280 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6252.96 KRW 4.72 USD |
-1.73
|
139 KRW — | 6208.86 KRW 4.69 USD | 6361.55 KRW 4.8 USD | 1 - | 139 KRW — |
- {{ link.label }} {{link}}
