Ülke: Güney Kore Borsa: KOSDAQ Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Güney Kore (39)
KOSDAQ (39)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
642.99 KRW 0.49 USD |
-0.2
|
276.94K KRW 209 USD | 632.7 KRW 0.48 USD | 658.66 KRW 0.5 USD | 296 - | 276.94K KRW 209 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2169.13 KRW 1.64 USD |
+1.07
|
179K KRW 135 USD | 2114.53 KRW 1.6 USD | 2213.8 KRW 1.67 USD | 314 - | 179K KRW 135 USD |
|
Kosdaq Small Index
KQSM
KR
|
2035.56 KRW 1.54 USD |
+0.8
|
149.12K KRW 113 USD | 2010.11 KRW 1.52 USD | 2047.09 KRW 1.55 USD | 276 - | 149.12K KRW 113 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1257.36 KRW 0.95 USD |
+2.37
|
61.95K KRW 47 USD | 1211.11 KRW 0.91 USD | 1274.79 KRW 0.96 USD | 44 - | 61.95K KRW 47 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
724.79 KRW 0.55 USD |
+1.94
|
59.33K KRW 45 USD | 705.97 KRW 0.53 USD | 733.02 KRW 0.55 USD | 140 - | 59.33K KRW 45 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1493.69 KRW 1.13 USD |
+0.12
|
46.55K KRW 35 USD | 1445.19 KRW 1.09 USD | 1523.24 KRW 1.15 USD | 49 - | 46.55K KRW 35 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
580.33 KRW 0.44 USD |
+2.17
|
37.53K KRW 28 USD | 555.58 KRW 0.42 USD | 594.38 KRW 0.45 USD | 58 - | 37.53K KRW 28 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3051.9 KRW 2.3 USD |
-3.96
|
33.47K KRW 25 USD | 2901.65 KRW 2.19 USD | 3148.52 KRW 2.38 USD | 66 - | 33.47K KRW 25 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1448.5 KRW 1.09 USD |
+0.76
|
24.8K KRW 19 USD | 1415.08 KRW 1.07 USD | 1465.38 KRW 1.11 USD | 20 - | 24.8K KRW 19 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1383.27 KRW 1.04 USD |
+1.12
|
14.77K KRW 11 USD | 1353.53 KRW 1.02 USD | 1409.47 KRW 1.06 USD | 46 - | 14.77K KRW 11 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7046.97 KRW 5.32 USD |
-1.03
|
14.22K KRW 11 USD | 6953.15 KRW 5.25 USD | 7209.79 KRW 5.44 USD | 64 - | 14.22K KRW 11 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1120.91 KRW 0.85 USD |
-2.84
|
11.35K KRW 9 USD | 1114.5 KRW 0.84 USD | 1145.6 KRW 0.86 USD | 75 - | 11.35K KRW 9 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1789 KRW 1.35 USD |
-0.69
|
9.1K KRW 7 USD | 1760.12 KRW 1.33 USD | 1822.3 KRW 1.38 USD | 55 - | 9.1K KRW 7 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
372.61 KRW 0.28 USD |
+1.01
|
8.4K KRW 6 USD | 364.25 KRW 0.27 USD | 378.28 KRW 0.29 USD | 23 - | 8.4K KRW 6 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3335.34 KRW 2.52 USD |
+1.16
|
7.86K KRW 6 USD | 3252.92 KRW 2.46 USD | 3382.52 KRW 2.55 USD | 26 - | 7.86K KRW 6 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
634.77 KRW 0.48 USD |
-1.43
|
5.13K KRW 4 USD | 548.02 KRW 0.41 USD | 634.77 KRW 0.48 USD | — - | 5.13K KRW 4 USD |
|
Kosdaq Construction Index
KQ14
KR
|
63.54 KRW 0.05 USD |
+1.32
|
4.13K KRW 3 USD | 62.77 KRW 0.05 USD | 64.52 KRW 0.05 USD | 4 - | 4.13K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3625.24 KRW 2.74 USD |
+0.23
|
2.16K KRW 2 USD | 3594.09 KRW 2.71 USD | 3648.22 KRW 2.75 USD | 23 - | 2.16K KRW 2 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
47444.76 KRW 35.81 USD |
+5.56
|
2.83K KRW 2 USD | 44662.36 KRW 33.71 USD | 48170.57 KRW 36.36 USD | 6 - | 2.83K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
281.73 KRW 0.21 USD |
-0.47
|
1.68K KRW 1 USD | 280.67 KRW 0.21 USD | 290.89 KRW 0.22 USD | 17 - | 1.68K KRW 1 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.65 KRW 0.02 USD |
-0.28
|
1.88K KRW 1 USD | 24.33 KRW 0.02 USD | 24.85 KRW 0.02 USD | 11 - | 1.88K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
462.96 KRW 0.35 USD |
+1.18
|
1.41K KRW 1 USD | 455.86 KRW 0.34 USD | 465.93 KRW 0.35 USD | 11 - | 1.41K KRW 1 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1441.4 KRW 1.09 USD |
+0.31
|
704 KRW 1 USD | 1394.63 KRW 1.05 USD | 1465.06 KRW 1.11 USD | 15 - | 704 KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2823.8 KRW 2.13 USD |
-1.54
|
68 KRW — | 2797.52 KRW 2.11 USD | 2882.16 KRW 2.18 USD | 1 - | 68 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5607.07 KRW 4.23 USD |
-1
|
205 KRW — | 5607.07 KRW 4.23 USD | 5747.73 KRW 4.34 USD | 1 - | 205 KRW — |
