Paese: Corea del Sud Borsa: KOSDAQ Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 925.62 KRW 0.7 USD |
+0.35
|
689.52K KRW 520 USD | 914.67 KRW 0.69 USD | 926.34 KRW 0.7 USD | 296 - | 689.52K KRW 520 USD |
| Kosdaq Manufacturing Index KQ12 | 2875.54 KRW 2.17 USD |
+0.65
|
427.76K KRW 323 USD | 2835.61 KRW 2.14 USD | 2876.26 KRW 2.17 USD | 314 - | 427.76K KRW 323 USD |
| Kosdaq Small Index KQSM | 2532.36 KRW 1.91 USD |
+0.54
|
410.16K KRW 310 USD | 2516.11 KRW 1.9 USD | 2533.4 KRW 1.91 USD | 276 - | 410.16K KRW 310 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 599.53 KRW 0.45 USD |
+1.68
|
127.32K KRW 96 USD | 591.55 KRW 0.45 USD | 599.99 KRW 0.45 USD | 58 - | 127.32K KRW 96 USD |
| Kosdaq MID300 Index KQ300 | 854.69 KRW 0.65 USD |
+0.9
|
124.03K KRW 94 USD | 845.18 KRW 0.64 USD | 855.64 KRW 0.65 USD | 140 - | 124.03K KRW 94 USD |
| Kosdaq Electric & Electronic In KQ30 | 1461.93 KRW 1.1 USD |
+0.21
|
119.5K KRW 90 USD | 1451.82 KRW 1.1 USD | 1466.97 KRW 1.11 USD | 44 - | 119.5K KRW 90 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 6354.59 KRW 4.8 USD |
-0.84
|
79.68K KRW 60 USD | 6276.68 KRW 4.74 USD | 6392.78 KRW 4.83 USD | 66 - | 79.68K KRW 60 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Chemicals Index KQ25 | 2375.18 KRW 1.79 USD |
+0.02
|
55.16K KRW 42 USD | 2356.62 KRW 1.78 USD | 2385.68 KRW 1.8 USD | 55 - | 55.16K KRW 42 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq 100 Index KQ100 | 2340.27 KRW 1.77 USD |
-0.16
|
53.48K KRW 40 USD | 2309.49 KRW 1.74 USD | 2346.81 KRW 1.77 USD | 49 - | 53.48K KRW 40 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13573.13 KRW 10.25 USD |
+0.26
|
46.13K KRW 35 USD | 13136.62 KRW 9.92 USD | 13583.16 KRW 10.25 USD | 64 - | 46.13K KRW 35 USD |
| Kosdaq Financials Index KQ15 | 1507.43 KRW 1.14 USD |
+0.61
|
44.71K KRW 34 USD | 1475.78 KRW 1.11 USD | 1528.15 KRW 1.15 USD | 75 - | 44.71K KRW 34 USD |
| Kosdaq Distribution Index KQ19 | 481.62 KRW 0.36 USD |
+1.83
|
32.03K KRW 24 USD | 472.53 KRW 0.36 USD | 482.33 KRW 0.36 USD | 23 - | 32.03K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Vehicles & Components In KQ32 | 4707.59 KRW 3.55 USD |
+1.8
|
25.92K KRW 20 USD | 4650.11 KRW 3.51 USD | 4718.15 KRW 3.56 USD | 26 - | 25.92K KRW 20 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2311.93 KRW 1.75 USD |
+0.53
|
25.46K KRW 19 USD | 2280.21 KRW 1.72 USD | 2313.13 KRW 1.75 USD | 46 - | 25.46K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Metal Products Index KQ28 | 1776.91 KRW 1.34 USD |
+1.04
|
13.98K KRW 11 USD | 1758.1 KRW 1.33 USD | 1777.92 KRW 1.34 USD | 20 - | 13.98K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 479.19 KRW 0.36 USD |
-0.29
|
12.58K KRW 9 USD | 478.17 KRW 0.36 USD | 486.07 KRW 0.37 USD | 17 - | 12.58K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 923.3 KRW 0.7 USD |
+0.11
|
6.95K KRW 5 USD | 918.02 KRW 0.69 USD | 923.84 KRW 0.7 USD | — - | 6.95K KRW 5 USD |
| Kosdaq Non-Metal Products Index KQ27 | 46985.78 KRW 35.47 USD |
+1.51
|
3.73K KRW 3 USD | 46552.65 KRW 35.14 USD | 47330.87 KRW 35.73 USD | 6 - | 3.73K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4998.63 KRW 3.77 USD |
-0.24
|
3.04K KRW 2 USD | 4994.41 KRW 3.77 USD | 5023.7 KRW 3.79 USD | 23 - | 3.04K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.51 KRW 0.03 USD |
+1
|
3.21K KRW 2 USD | 38.97 KRW 0.03 USD | 39.53 KRW 0.03 USD | 11 - | 3.21K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8239.28 KRW 6.22 USD |
+1.28
|
2.34K KRW 2 USD | 8137.7 KRW 6.14 USD | 8276.28 KRW 6.25 USD | 1 - | 2.34K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 77.6 KRW 0.06 USD |
+0.77
|
1.71K KRW 1 USD | 77.13 KRW 0.06 USD | 77.95 KRW 0.06 USD | 4 - | 1.71K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2727.24 KRW 2.06 USD |
+1.16
|
107 KRW — | 2689.22 KRW 2.03 USD | 2735.16 KRW 2.06 USD | 1 - | 107 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 659.1 KRW 0.5 USD |
+0.46
|
609 KRW — | 648.56 KRW 0.49 USD | 659.26 KRW 0.5 USD | 11 - | 609 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2463.73 KRW 1.86 USD |
-0.36
|
491 KRW — | 2427.07 KRW 1.83 USD | 2487.22 KRW 1.88 USD | 15 - | 491 KRW — |
- {{ link.label }} {{link}}