![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Paese: Corea del Sud Borsa: KOSDAQ Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 729.49 KRW 0.55 USD |
+1.11
|
678.17K KRW 512 USD | 723.52 KRW 0.55 USD | 734.14 KRW 0.55 USD | 296 - | 678.17K KRW 512 USD |
| Indicative Kosdaq Composite Ind KQI | 729.43 KRW 0.55 USD |
+1.11
|
677.88K KRW 512 USD | 720.26 KRW 0.54 USD | 729.79 KRW 0.55 USD | — - | 677.88K KRW 512 USD |
| Kosdaq Manufacturing Index KQ12 | 2309.62 KRW 1.74 USD |
+1.69
|
484.23K KRW 366 USD | 2280.44 KRW 1.72 USD | 2321.12 KRW 1.75 USD | 314 - | 484.23K KRW 366 USD |
| Kosdaq Small Index KQSM | 2321.88 KRW 1.75 USD |
+0.6
|
408.34K KRW 308 USD | 2313.75 KRW 1.75 USD | 2331.26 KRW 1.76 USD | 276 - | 408.34K KRW 308 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 447.33 KRW 0.34 USD |
+2.75
|
135.22K KRW 102 USD | 437.53 KRW 0.33 USD | 449.14 KRW 0.34 USD | 58 - | 135.22K KRW 102 USD |
| Kosdaq Electric & Electronic In KQ30 | 1215.16 KRW 0.92 USD |
+2.29
|
133.89K KRW 101 USD | 1195.09 KRW 0.9 USD | 1220.21 KRW 0.92 USD | 44 - | 133.89K KRW 101 USD |
| Kosdaq MID300 Index KQ300 | 645.1 KRW 0.49 USD |
+1.41
|
99.44K KRW 75 USD | 637.2 KRW 0.48 USD | 646.76 KRW 0.49 USD | 140 - | 99.44K KRW 75 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Distribution Index KQ19 | 399.63 KRW 0.3 USD |
+0.85
|
55.22K KRW 42 USD | 394.83 KRW 0.3 USD | 400.81 KRW 0.3 USD | 23 - | 55.22K KRW 42 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq 100 Index KQ100 | 1740.25 KRW 1.31 USD |
+1.12
|
51.23K KRW 39 USD | 1726.02 KRW 1.3 USD | 1757.19 KRW 1.33 USD | 49 - | 51.23K KRW 39 USD |
| Kosdaq Chemicals Index KQ25 | 2148.2 KRW 1.62 USD |
+2.19
|
48.45K KRW 37 USD | 2106.13 KRW 1.59 USD | 2151.36 KRW 1.62 USD | 55 - | 48.45K KRW 37 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1870.89 KRW 1.41 USD |
+1.06
|
36.91K KRW 28 USD | 1856.4 KRW 1.4 USD | 1891.12 KRW 1.43 USD | 46 - | 36.91K KRW 28 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4831.11 KRW 3.65 USD |
+0.8
|
35.9K KRW 27 USD | 4812.73 KRW 3.63 USD | 4849.21 KRW 3.66 USD | 23 - | 35.9K KRW 27 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10091.5 KRW 7.62 USD |
+0.58
|
33.75K KRW 25 USD | 10035.18 KRW 7.57 USD | 10216.97 KRW 7.71 USD | 64 - | 33.75K KRW 25 USD |
| Kosdaq Other Services Index KQ16 | 3912.12 KRW 2.95 USD |
-1.1
|
33.18K KRW 25 USD | 3888.88 KRW 2.94 USD | 4023.01 KRW 3.04 USD | 66 - | 33.18K KRW 25 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| kosdaq Entertainment & Culture KQ51 | 495.09 KRW 0.37 USD |
-0.46
|
28.29K KRW 21 USD | 494.22 KRW 0.37 USD | 501.76 KRW 0.38 USD | 17 - | 28.29K KRW 21 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Vehicles & Components In KQ32 | 3817.25 KRW 2.88 USD |
-0.16
|
22.67K KRW 17 USD | 3811.07 KRW 2.88 USD | 3877.57 KRW 2.93 USD | 26 - | 22.67K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Non-Metal Products Index KQ27 | 37913.45 KRW 28.62 USD |
+3.92
|
17.98K KRW 14 USD | 36632.46 KRW 27.65 USD | 37938.37 KRW 28.64 USD | 6 - | 17.98K KRW 14 USD |
| Kosdaq Metal Products Index KQ28 | 1818.9 KRW 1.37 USD |
+0.83
|
14.02K KRW 11 USD | 1806.5 KRW 1.36 USD | 1843.21 KRW 1.39 USD | 20 - | 14.02K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Financials Index KQ15 | 1010.68 KRW 0.76 USD |
+0.48
|
11.85K KRW 9 USD | 1006.38 KRW 0.76 USD | 1015.42 KRW 0.77 USD | 75 - | 11.85K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.8 KRW 0.03 USD |
+1.15
|
3.47K KRW 3 USD | 38.47 KRW 0.03 USD | 38.89 KRW 0.03 USD | 11 - | 3.47K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 64.87 KRW 0.05 USD |
+0.57
|
1.49K KRW 1 USD | 64.48 KRW 0.05 USD | 65.36 KRW 0.05 USD | 4 - | 1.49K KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 682.5 KRW 0.52 USD |
+0.88
|
1.42K KRW 1 USD | 675.11 KRW 0.51 USD | 684.72 KRW 0.52 USD | 11 - | 1.42K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2540.52 KRW 1.92 USD |
+0.17
|
296 KRW — | 2513.46 KRW 1.9 USD | 2541.44 KRW 1.92 USD | 1 - | 296 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8894.73 KRW 6.71 USD |
+1.18
|
333 KRW — | 8766.86 KRW 6.62 USD | 8916.39 KRW 6.73 USD | 1 - | 333 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2371.36 KRW 1.79 USD |
-0.2
|
240 KRW — | 2338.18 KRW 1.76 USD | 2381.65 KRW 1.8 USD | 15 - | 240 KRW — |
- {{ link.label }} {{link}}