Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
888.36 KRW 0.67 USD |
-2.3
|
567.09K KRW 428 USD | 884.05 KRW 0.67 USD | 930.81 KRW 0.7 USD | 296 - | 567.09K KRW 428 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3033.54 KRW 2.29 USD |
-2.86
|
421.44K KRW 318 USD | 3030.61 KRW 2.29 USD | 3212.89 KRW 2.43 USD | 314 - | 421.44K KRW 318 USD |
|
Kosdaq Small Index
KQSM
KR
|
2283.03 KRW 1.72 USD |
-2.61
|
402K KRW 303 USD | 2281.46 KRW 1.72 USD | 2383.83 KRW 1.8 USD | 276 - | 402K KRW 303 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1768.33 KRW 1.33 USD |
-3.28
|
113.71K KRW 86 USD | 1764.64 KRW 1.33 USD | 1889.22 KRW 1.43 USD | 44 - | 113.71K KRW 86 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
855.37 KRW 0.65 USD |
-2.73
|
84.58K KRW 64 USD | 854.2 KRW 0.64 USD | 902.62 KRW 0.68 USD | 140 - | 84.58K KRW 64 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
862.79 KRW 0.65 USD |
-2.11
|
67.84K KRW 51 USD | 861.44 KRW 0.65 USD | 916.37 KRW 0.69 USD | 58 - | 67.84K KRW 51 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10304.13 KRW 7.78 USD |
-2.72
|
64.86K KRW 49 USD | 10286.95 KRW 7.76 USD | 10830.21 KRW 8.18 USD | 64 - | 64.86K KRW 49 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
71868.31 KRW 54.25 USD |
-3.68
|
60.97K KRW 46 USD | 71600.15 KRW 54.05 USD | 78566.98 KRW 59.31 USD | 6 - | 60.97K KRW 46 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2315.24 KRW 1.75 USD |
-2.51
|
47.23K KRW 36 USD | 2309.32 KRW 1.74 USD | 2435.85 KRW 1.84 USD | 49 - | 47.23K KRW 36 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4022.45 KRW 3.04 USD |
-4.23
|
41.96K KRW 32 USD | 4020.16 KRW 3.03 USD | 4264.19 KRW 3.22 USD | 26 - | 41.96K KRW 32 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
468.86 KRW 0.35 USD |
-2.22
|
34.43K KRW 26 USD | 468.76 KRW 0.35 USD | 492.58 KRW 0.37 USD | 23 - | 34.43K KRW 26 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2081.44 KRW 1.57 USD |
-2.55
|
24.88K KRW 19 USD | 2079.79 KRW 1.57 USD | 2199.63 KRW 1.66 USD | 55 - | 24.88K KRW 19 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1894.95 KRW 1.43 USD |
-3.35
|
24.63K KRW 19 USD | 1892.8 KRW 1.43 USD | 2007.41 KRW 1.52 USD | 46 - | 24.63K KRW 19 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4774.33 KRW 3.6 USD |
-1.35
|
21.06K KRW 16 USD | 4768.33 KRW 3.6 USD | 4974.66 KRW 3.76 USD | 66 - | 21.06K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1747.07 KRW 1.32 USD |
-4.21
|
11.46K KRW 9 USD | 1746.91 KRW 1.32 USD | 1851.07 KRW 1.4 USD | 20 - | 11.46K KRW 9 USD |
|
Kosdaq Construction Index
KQ14
KR
|
66.69 KRW 0.05 USD |
+0.2
|
11.22K KRW 8 USD | 66.62 KRW 0.05 USD | 68.8 KRW 0.05 USD | 4 - | 11.22K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
282.3 KRW 0.21 USD |
-3.3
|
9.56K KRW 7 USD | 281.91 KRW 0.21 USD | 294.29 KRW 0.22 USD | 17 - | 9.56K KRW 7 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1573.12 KRW 1.19 USD |
-3.81
|
9.85K KRW 7 USD | 1572.54 KRW 1.19 USD | 1653.43 KRW 1.25 USD | 75 - | 9.85K KRW 7 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
920.84 KRW 0.7 USD |
+1.3
|
8.27K KRW 6 USD | 855.59 KRW 0.65 USD | 920.84 KRW 0.7 USD | — - | 8.27K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3947.67 KRW 2.98 USD |
-1.17
|
7.21K KRW 5 USD | 3944.53 KRW 2.98 USD | 4014.3 KRW 3.03 USD | 23 - | 7.21K KRW 5 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.69 KRW 0.02 USD |
-2.06
|
2.32K KRW 2 USD | 26.63 KRW 0.02 USD | 27.6 KRW 0.02 USD | 11 - | 2.32K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1549.35 KRW 1.17 USD |
-2.23
|
753 KRW 1 USD | 1522.8 KRW 1.15 USD | 1627.93 KRW 1.23 USD | 15 - | 753 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2778.81 KRW 2.1 USD |
-0.96
|
251 KRW — | 2770.49 KRW 2.09 USD | 2873.76 KRW 2.17 USD | 1 - | 251 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
519.39 KRW 0.39 USD |
-0.68
|
620 KRW — | 518.62 KRW 0.39 USD | 533.45 KRW 0.4 USD | 11 - | 620 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6439.02 KRW 4.86 USD |
-2.57
|
587 KRW — | 6439.02 KRW 4.86 USD | 6688.18 KRW 5.05 USD | 1 - | 587 KRW — |
- {{ link.label }} {{link}}