Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 915.27 KRW 0.69 USD |
+1.55
|
973.7K KRW 735 USD | 899.25 KRW 0.68 USD | 922.1 KRW 0.7 USD | 296 - | 973.7K KRW 735 USD |
| Indicative Kosdaq Composite Ind KQI | 915.2 KRW 0.69 USD |
+1.55
|
963.53K KRW 727 USD | 901.02 KRW 0.68 USD | 915.27 KRW 0.69 USD | — - | 963.53K KRW 727 USD |
| Kosdaq Manufacturing Index KQ12 | 2836.52 KRW 2.14 USD |
+1.37
|
554.18K KRW 418 USD | 2782.02 KRW 2.1 USD | 2854.94 KRW 2.16 USD | 314 - | 554.18K KRW 418 USD |
| Kosdaq Small Index KQSM | 2566.79 KRW 1.94 USD |
+1.17
|
517.22K KRW 390 USD | 2530.5 KRW 1.91 USD | 2569.82 KRW 1.94 USD | 276 - | 517.22K KRW 390 USD |
| Kosdaq MID300 Index KQ300 | 871.78 KRW 0.66 USD |
+1.91
|
242.74K KRW 183 USD | 854.69 KRW 0.65 USD | 876.81 KRW 0.66 USD | 140 - | 242.74K KRW 183 USD |
| Kosdaq Financials Index KQ15 | 1589.65 KRW 1.2 USD |
+0.53
|
223.71K KRW 169 USD | 1533.79 KRW 1.16 USD | 1607.34 KRW 1.21 USD | 75 - | 223.71K KRW 169 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13062.86 KRW 9.86 USD |
+1.81
|
135.92K KRW 103 USD | 12802.65 KRW 9.66 USD | 13234.64 KRW 9.99 USD | 64 - | 135.92K KRW 103 USD |
| Kosdaq Machinery Index KQ29 | 595.07 KRW 0.45 USD |
+1.24
|
96.2K KRW 73 USD | 582.75 KRW 0.44 USD | 599.01 KRW 0.45 USD | 58 - | 96.2K KRW 73 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1443.26 KRW 1.09 USD |
+1.29
|
89.65K KRW 68 USD | 1410.42 KRW 1.06 USD | 1449.66 KRW 1.09 USD | 44 - | 89.65K KRW 68 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2295 KRW 1.73 USD |
+1.43
|
76.85K KRW 58 USD | 2262.26 KRW 1.71 USD | 2306.4 KRW 1.74 USD | 46 - | 76.85K KRW 58 USD |
| Kosdaq Other Services Index KQ16 | 6162.61 KRW 4.65 USD |
+3
|
73.1K KRW 55 USD | 5978.57 KRW 4.51 USD | 6259.43 KRW 4.72 USD | 66 - | 73.1K KRW 55 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Chemicals Index KQ25 | 2329.75 KRW 1.76 USD |
+1.05
|
54.88K KRW 41 USD | 2288.25 KRW 1.73 USD | 2341.87 KRW 1.77 USD | 55 - | 54.88K KRW 41 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 4937.4 KRW 3.73 USD |
+1.66
|
53.59K KRW 40 USD | 4842.72 KRW 3.66 USD | 4961.99 KRW 3.75 USD | 26 - | 53.59K KRW 40 USD |
| Kosdaq 100 Index KQ100 | 2239.24 KRW 1.69 USD |
+1.46
|
43.97K KRW 33 USD | 2194.81 KRW 1.66 USD | 2264.24 KRW 1.71 USD | 49 - | 43.97K KRW 33 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Metal Products Index KQ28 | 1865.96 KRW 1.41 USD |
+2.13
|
17.24K KRW 13 USD | 1820.53 KRW 1.37 USD | 1872.12 KRW 1.41 USD | 20 - | 17.24K KRW 13 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Distribution Index KQ19 | 471.82 KRW 0.36 USD |
+1.14
|
12.87K KRW 10 USD | 466.04 KRW 0.35 USD | 472.8 KRW 0.36 USD | 23 - | 12.87K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 483.06 KRW 0.36 USD |
+0.71
|
8.74K KRW 7 USD | 479.98 KRW 0.36 USD | 488.79 KRW 0.37 USD | 17 - | 8.74K KRW 7 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5120.49 KRW 3.87 USD |
-0.8
|
9.03K KRW 7 USD | 5092.59 KRW 3.84 USD | 5154.35 KRW 3.89 USD | 23 - | 9.03K KRW 7 USD |
| Kosdaq Non-Metal Products Index KQ27 | 47482.82 KRW 35.84 USD |
+0.03
|
9.78K KRW 7 USD | 47008.61 KRW 35.48 USD | 48221.84 KRW 36.4 USD | 6 - | 9.78K KRW 7 USD |
| Kosdaq Construction Index KQ14 | 84.6 KRW 0.06 USD |
+0.89
|
6.12K KRW 5 USD | 83.14 KRW 0.06 USD | 84.95 KRW 0.06 USD | 4 - | 6.12K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.7 KRW 0.03 USD |
-0.27
|
5.03K KRW 4 USD | 40.39 KRW 0.03 USD | 40.98 KRW 0.03 USD | 11 - | 5.03K KRW 4 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 648.98 KRW 0.49 USD |
+0.25
|
4.19K KRW 3 USD | 641.67 KRW 0.48 USD | 650.86 KRW 0.49 USD | 11 - | 4.19K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7934.6 KRW 5.99 USD |
-0.09
|
1.54K KRW 1 USD | 7872.58 KRW 5.94 USD | 7970.17 KRW 6.02 USD | 1 - | 1.54K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2803.68 KRW 2.12 USD |
-0.31
|
157 KRW — | 2778.18 KRW 2.1 USD | 2812.7 KRW 2.12 USD | 1 - | 157 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2229.39 KRW 1.68 USD |
-0.69
|
269 KRW — | 2223.93 KRW 1.68 USD | 2251.75 KRW 1.7 USD | 15 - | 269 KRW — |
- {{ link.label }} {{link}}