Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 926.57 KRW 0.7 USD |
+1.31
|
931.51K KRW 703 USD | 912.78 KRW 0.69 USD | 932.15 KRW 0.7 USD | 296 - | 931.51K KRW 703 USD |
| Indicative Kosdaq Composite Ind KQI | 926.55 KRW 0.7 USD |
+1.31
|
924.39K KRW 698 USD | 917.68 KRW 0.69 USD | 927.21 KRW 0.7 USD | — - | 924.39K KRW 698 USD |
| Kosdaq Manufacturing Index KQ12 | 2898.98 KRW 2.19 USD |
+1.01
|
645.68K KRW 487 USD | 2866.42 KRW 2.16 USD | 2922.75 KRW 2.21 USD | 314 - | 645.68K KRW 487 USD |
| Kosdaq Small Index KQSM | 2551.53 KRW 1.93 USD |
+0.04
|
559.42K KRW 422 USD | 2540.44 KRW 1.92 USD | 2569.61 KRW 1.94 USD | 276 - | 559.42K KRW 422 USD |
| Kosdaq MID300 Index KQ300 | 848.51 KRW 0.64 USD |
+0.87
|
249.57K KRW 188 USD | 838.82 KRW 0.63 USD | 854.42 KRW 0.64 USD | 140 - | 249.57K KRW 188 USD |
| Kosdaq Electric & Electronic In KQ30 | 1525.62 KRW 1.15 USD |
-0.49
|
214.17K KRW 162 USD | 1518.18 KRW 1.15 USD | 1552.9 KRW 1.17 USD | 44 - | 214.17K KRW 162 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 654.34 KRW 0.49 USD |
+1.76
|
136.13K KRW 103 USD | 640.92 KRW 0.48 USD | 659.81 KRW 0.5 USD | 58 - | 136.13K KRW 103 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12247.93 KRW 9.25 USD |
+3.18
|
94.62K KRW 71 USD | 11780.09 KRW 8.89 USD | 12469.54 KRW 9.41 USD | 64 - | 94.62K KRW 71 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2120.47 KRW 1.6 USD |
+0.66
|
84.05K KRW 63 USD | 2096.07 KRW 1.58 USD | 2136.34 KRW 1.61 USD | 46 - | 84.05K KRW 63 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Other Services Index KQ16 | 6013.72 KRW 4.54 USD |
+4.63
|
65.26K KRW 49 USD | 5667.42 KRW 4.28 USD | 6075.23 KRW 4.59 USD | 66 - | 65.26K KRW 49 USD |
| Kosdaq 100 Index KQ100 | 2344.88 KRW 1.77 USD |
+2.05
|
61.7K KRW 47 USD | 2291.66 KRW 1.73 USD | 2365.87 KRW 1.79 USD | 49 - | 61.7K KRW 47 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2545.51 KRW 1.92 USD |
+0.63
|
39.05K KRW 29 USD | 2536.87 KRW 1.91 USD | 2583.86 KRW 1.95 USD | 55 - | 39.05K KRW 29 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Metal Products Index KQ28 | 1945.33 KRW 1.47 USD |
-1.74
|
30.84K KRW 23 USD | 1945.22 KRW 1.47 USD | 1983.99 KRW 1.5 USD | 20 - | 30.84K KRW 23 USD |
| Kosdaq Distribution Index KQ19 | 458.02 KRW 0.35 USD |
-0.09
|
28.93K KRW 22 USD | 455.93 KRW 0.34 USD | 460.4 KRW 0.35 USD | 23 - | 28.93K KRW 22 USD |
| Kosdaq Vehicles & Components In KQ32 | 4647.8 KRW 3.51 USD |
-2.08
|
23.23K KRW 18 USD | 4636.61 KRW 3.5 USD | 4728.29 KRW 3.57 USD | 26 - | 23.23K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Construction Index KQ14 | 79.19 KRW 0.06 USD |
-1.57
|
21.83K KRW 16 USD | 79.09 KRW 0.06 USD | 81.34 KRW 0.06 USD | 4 - | 21.83K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| kosdaq Entertainment & Culture KQ51 | 542.89 KRW 0.41 USD |
-1.59
|
18.19K KRW 14 USD | 540.4 KRW 0.41 USD | 549.32 KRW 0.41 USD | 17 - | 18.19K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Financials Index KQ15 | 1499.35 KRW 1.13 USD |
+0.33
|
13.3K KRW 10 USD | 1485.37 KRW 1.12 USD | 1561.33 KRW 1.18 USD | 75 - | 13.3K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.41 KRW 0.03 USD |
0
|
8.27K KRW 6 USD | 38.2 KRW 0.03 USD | 38.73 KRW 0.03 USD | 11 - | 8.27K KRW 6 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5011.91 KRW 3.78 USD |
+0.32
|
4.83K KRW 4 USD | 4965.71 KRW 3.75 USD | 5027.6 KRW 3.8 USD | 23 - | 4.83K KRW 4 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8149.6 KRW 6.15 USD |
+1.17
|
5.29K KRW 4 USD | 8110.98 KRW 6.12 USD | 8363.37 KRW 6.31 USD | 1 - | 5.29K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 49185.77 KRW 37.13 USD |
+1.65
|
3.09K KRW 2 USD | 48102.14 KRW 36.31 USD | 49710.14 KRW 37.52 USD | 6 - | 3.09K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 648.66 KRW 0.49 USD |
-0.12
|
1.84K KRW 1 USD | 645.53 KRW 0.49 USD | 653.77 KRW 0.49 USD | 11 - | 1.84K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2623.99 KRW 1.98 USD |
+0.35
|
182 KRW — | 2603.38 KRW 1.97 USD | 2635.58 KRW 1.99 USD | 1 - | 182 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2154.5 KRW 1.63 USD |
+0.91
|
282 KRW — | 2127.45 KRW 1.61 USD | 2161.36 KRW 1.63 USD | 15 - | 282 KRW — |
- {{ link.label }} {{link}}