Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
904.73 KRW 0.68 USD |
-0.5
|
213.59K KRW 161 USD | 903.87 KRW 0.68 USD | 930.81 KRW 0.7 USD | 296 - | 213.59K KRW 161 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3099.25 KRW 2.34 USD |
-0.75
|
166.67K KRW 126 USD | 3096.95 KRW 2.34 USD | 3212.89 KRW 2.43 USD | 314 - | 166.67K KRW 126 USD |
|
Kosdaq Small Index
KQSM
KR
|
2344.69 KRW 1.77 USD |
+0.02
|
146.41K KRW 111 USD | 2341.41 KRW 1.77 USD | 2383.83 KRW 1.8 USD | 276 - | 146.41K KRW 111 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1820.54 KRW 1.37 USD |
-0.42
|
44.21K KRW 33 USD | 1812.66 KRW 1.37 USD | 1889.22 KRW 1.43 USD | 44 - | 44.21K KRW 33 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
879.94 KRW 0.66 USD |
+0.06
|
34.08K KRW 26 USD | 877.44 KRW 0.66 USD | 902.62 KRW 0.68 USD | 140 - | 34.08K KRW 26 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
870.28 KRW 0.66 USD |
-1.26
|
32.32K KRW 24 USD | 869.75 KRW 0.66 USD | 916.37 KRW 0.69 USD | 58 - | 32.32K KRW 24 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10577.7 KRW 7.98 USD |
-0.14
|
23.23K KRW 18 USD | 10491.33 KRW 7.92 USD | 10830.21 KRW 8.18 USD | 64 - | 23.23K KRW 18 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2357.68 KRW 1.78 USD |
-0.73
|
21.42K KRW 16 USD | 2352.19 KRW 1.78 USD | 2435.85 KRW 1.84 USD | 49 - | 21.42K KRW 16 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
73630.97 KRW 55.58 USD |
-1.31
|
19.75K KRW 15 USD | 73596.94 KRW 55.55 USD | 78566.98 KRW 59.31 USD | 6 - | 19.75K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4166.46 KRW 3.14 USD |
-0.8
|
16.8K KRW 13 USD | 4163.2 KRW 3.14 USD | 4264.19 KRW 3.22 USD | 26 - | 16.8K KRW 13 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
476.31 KRW 0.36 USD |
-0.67
|
11.81K KRW 9 USD | 475.82 KRW 0.36 USD | 492.58 KRW 0.37 USD | 23 - | 11.81K KRW 9 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1946.51 KRW 1.47 USD |
-0.72
|
10.26K KRW 8 USD | 1945.63 KRW 1.47 USD | 2007.41 KRW 1.52 USD | 46 - | 10.26K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2130.34 KRW 1.61 USD |
-0.26
|
9.34K KRW 7 USD | 2128.63 KRW 1.61 USD | 2199.63 KRW 1.66 USD | 55 - | 9.34K KRW 7 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4858.37 KRW 3.67 USD |
+0.38
|
8.41K KRW 6 USD | 4794.29 KRW 3.62 USD | 4974.66 KRW 3.76 USD | 66 - | 8.41K KRW 6 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
920.84 KRW 0.7 USD |
+1.3
|
8.27K KRW 6 USD | 855.59 KRW 0.65 USD | 920.84 KRW 0.7 USD | — - | 8.27K KRW 6 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1796.95 KRW 1.36 USD |
-1.47
|
4.83K KRW 4 USD | 1795.42 KRW 1.36 USD | 1851.07 KRW 1.4 USD | 20 - | 4.83K KRW 4 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
289.14 KRW 0.22 USD |
-0.95
|
4.54K KRW 3 USD | 288.44 KRW 0.22 USD | 294.29 KRW 0.22 USD | 17 - | 4.54K KRW 3 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1613.86 KRW 1.22 USD |
-1.32
|
4.41K KRW 3 USD | 1611.66 KRW 1.22 USD | 1653.43 KRW 1.25 USD | 75 - | 4.41K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
67.84 KRW 0.05 USD |
+1.92
|
2.55K KRW 2 USD | 67.28 KRW 0.05 USD | 68.8 KRW 0.05 USD | 4 - | 2.55K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4001.8 KRW 3.02 USD |
+0.18
|
3.29K KRW 2 USD | 3994.13 KRW 3.01 USD | 4014.3 KRW 3.03 USD | 23 - | 3.29K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.23 KRW 0.02 USD |
-0.07
|
815 KRW 1 USD | 27.22 KRW 0.02 USD | 27.6 KRW 0.02 USD | 11 - | 815 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2844.4 KRW 2.15 USD |
+1.38
|
87 KRW — | 2802.2 KRW 2.12 USD | 2873.76 KRW 2.17 USD | 1 - | 87 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
525.49 KRW 0.4 USD |
+0.49
|
194 KRW — | 523.26 KRW 0.39 USD | 533.45 KRW 0.4 USD | 11 - | 194 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6632.07 KRW 5.01 USD |
+0.35
|
209 KRW — | 6578.25 KRW 4.97 USD | 6688.18 KRW 5.05 USD | 1 - | 209 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1598.15 KRW 1.21 USD |
+0.85
|
368 KRW — | 1522.8 KRW 1.15 USD | 1627.93 KRW 1.23 USD | 15 - | 368 KRW — |
- {{ link.label }} {{link}}