Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 898.17 KRW 0.68 USD |
-0.41
|
981.01K KRW 741 USD | 890.58 KRW 0.67 USD | 921.22 KRW 0.7 USD | 296 - | 981.01K KRW 741 USD |
| Indicative Kosdaq Composite Ind KQI | 898.1 KRW 0.68 USD |
-0.42
|
971.67K KRW 733 USD | 896.43 KRW 0.68 USD | 916.13 KRW 0.69 USD | — - | 971.67K KRW 733 USD |
| Kosdaq Small Index KQSM | 2520.75 KRW 1.9 USD |
+0.38
|
650.91K KRW 491 USD | 2495.1 KRW 1.88 USD | 2550.55 KRW 1.93 USD | 276 - | 650.91K KRW 491 USD |
| Kosdaq Manufacturing Index KQ12 | 2794.5 KRW 2.11 USD |
-0.69
|
628.64K KRW 475 USD | 2770.91 KRW 2.09 USD | 2873.22 KRW 2.17 USD | 314 - | 628.64K KRW 475 USD |
| Kosdaq Machinery Index KQ29 | 619.71 KRW 0.47 USD |
-0.46
|
220.06K KRW 166 USD | 609.75 KRW 0.46 USD | 641.92 KRW 0.48 USD | 58 - | 220.06K KRW 166 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 822.85 KRW 0.62 USD |
-0.47
|
162.6K KRW 123 USD | 814.4 KRW 0.61 USD | 844.22 KRW 0.64 USD | 140 - | 162.6K KRW 123 USD |
| Kosdaq Electric & Electronic In KQ30 | 1481.21 KRW 1.12 USD |
+0.02
|
150.98K KRW 114 USD | 1467.43 KRW 1.11 USD | 1520.75 KRW 1.15 USD | 44 - | 150.98K KRW 114 USD |
| Kosdaq 100 Index KQ100 | 2253.05 KRW 1.7 USD |
-0.65
|
113.57K KRW 86 USD | 2235.22 KRW 1.69 USD | 2321.49 KRW 1.75 USD | 49 - | 113.57K KRW 86 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11806.45 KRW 8.91 USD |
-1.77
|
91.87K KRW 69 USD | 11759.63 KRW 8.88 USD | 12152.7 KRW 9.17 USD | 64 - | 91.87K KRW 69 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Distribution Index KQ19 | 449.64 KRW 0.34 USD |
+1.28
|
64.08K KRW 48 USD | 442.95 KRW 0.33 USD | 454.71 KRW 0.34 USD | 23 - | 64.08K KRW 48 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Other Services Index KQ16 | 5928.04 KRW 4.47 USD |
+0.75
|
52.39K KRW 40 USD | 5839.4 KRW 4.41 USD | 6056.79 KRW 4.57 USD | 66 - | 52.39K KRW 40 USD |
| Kosdaq Chemicals Index KQ25 | 2446.62 KRW 1.85 USD |
-1.34
|
48.94K KRW 37 USD | 2435.32 KRW 1.84 USD | 2531.64 KRW 1.91 USD | 55 - | 48.94K KRW 37 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2108.53 KRW 1.59 USD |
+0.21
|
44.94K KRW 34 USD | 2095.94 KRW 1.58 USD | 2139.38 KRW 1.61 USD | 46 - | 44.94K KRW 34 USD |
| kosdaq Entertainment & Culture KQ51 | 508.84 KRW 0.38 USD |
-3.29
|
38.58K KRW 29 USD | 506.84 KRW 0.38 USD | 529.33 KRW 0.4 USD | 17 - | 38.58K KRW 29 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.72 KRW 0.03 USD |
-0.9
|
26.41K KRW 20 USD | 38.62 KRW 0.03 USD | 39.22 KRW 0.03 USD | 11 - | 26.41K KRW 20 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Vehicles & Components In KQ32 | 4445.95 KRW 3.36 USD |
-0.98
|
20.52K KRW 15 USD | 4418.05 KRW 3.33 USD | 4578.19 KRW 3.46 USD | 26 - | 20.52K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Financials Index KQ15 | 1475.2 KRW 1.11 USD |
+0.68
|
16.75K KRW 13 USD | 1469.26 KRW 1.11 USD | 1550.42 KRW 1.17 USD | 75 - | 16.75K KRW 13 USD |
| Kosdaq Metal Products Index KQ28 | 1850.3 KRW 1.4 USD |
-1.51
|
14.81K KRW 11 USD | 1842.48 KRW 1.39 USD | 1911.89 KRW 1.44 USD | 20 - | 14.81K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 76.22 KRW 0.06 USD |
-0.91
|
3.57K KRW 3 USD | 75.55 KRW 0.06 USD | 78.57 KRW 0.06 USD | 4 - | 3.57K KRW 3 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4999.14 KRW 3.77 USD |
+0.35
|
3.88K KRW 3 USD | 4956.04 KRW 3.74 USD | 5019.07 KRW 3.79 USD | 23 - | 3.88K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 48004.52 KRW 36.24 USD |
+0.89
|
2.61K KRW 2 USD | 46946.18 KRW 35.44 USD | 48607.87 KRW 36.69 USD | 6 - | 2.61K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 636.21 KRW 0.48 USD |
+0.11
|
1.32K KRW 1 USD | 630.48 KRW 0.48 USD | 644.21 KRW 0.49 USD | 11 - | 1.32K KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8071.31 KRW 6.09 USD |
+0.88
|
1.36K KRW 1 USD | 7985.42 KRW 6.03 USD | 8120.9 KRW 6.13 USD | 1 - | 1.36K KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2250.82 KRW 1.7 USD |
+2.37
|
926 KRW 1 USD | 2159.26 KRW 1.63 USD | 2271.04 KRW 1.71 USD | 15 - | 926 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2647.33 KRW 2 USD |
+1.76
|
293 KRW — | 2586.27 KRW 1.95 USD | 2648.09 KRW 2 USD | 1 - | 293 KRW — |
- {{ link.label }} {{link}}