Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
900.99 KRW 0.68 USD |
-0.91
|
399.89K KRW 302 USD | 897.01 KRW 0.68 USD | 930.81 KRW 0.7 USD | 296 - | 399.89K KRW 302 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3084.8 KRW 2.33 USD |
-1.21
|
303.79K KRW 229 USD | 3077.18 KRW 2.32 USD | 3212.89 KRW 2.43 USD | 314 - | 303.79K KRW 229 USD |
|
Kosdaq Small Index
KQSM
KR
|
2315.08 KRW 1.75 USD |
-1.24
|
283.91K KRW 214 USD | 2314.93 KRW 1.75 USD | 2383.83 KRW 1.8 USD | 276 - | 283.91K KRW 214 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1793.2 KRW 1.35 USD |
-1.92
|
76K KRW 57 USD | 1790.1 KRW 1.35 USD | 1889.22 KRW 1.43 USD | 44 - | 76K KRW 57 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
870.01 KRW 0.66 USD |
-1.06
|
60.63K KRW 46 USD | 868.28 KRW 0.66 USD | 902.62 KRW 0.68 USD | 140 - | 60.63K KRW 46 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
875.01 KRW 0.66 USD |
-0.72
|
49.69K KRW 38 USD | 869.75 KRW 0.66 USD | 916.37 KRW 0.69 USD | 58 - | 49.69K KRW 38 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10561.96 KRW 7.97 USD |
-0.29
|
49.5K KRW 37 USD | 10444 KRW 7.88 USD | 10830.21 KRW 8.18 USD | 64 - | 49.5K KRW 37 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
73019.91 KRW 55.12 USD |
-2.13
|
45.39K KRW 34 USD | 72695.31 KRW 54.87 USD | 78566.98 KRW 59.31 USD | 6 - | 45.39K KRW 34 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4109.8 KRW 3.1 USD |
-2.15
|
32.56K KRW 25 USD | 4109.8 KRW 3.1 USD | 4264.19 KRW 3.22 USD | 26 - | 32.56K KRW 25 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2356.58 KRW 1.78 USD |
-0.77
|
33.45K KRW 25 USD | 2338.41 KRW 1.77 USD | 2435.85 KRW 1.84 USD | 49 - | 33.45K KRW 25 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
474.23 KRW 0.36 USD |
-1.1
|
22.79K KRW 17 USD | 473.78 KRW 0.36 USD | 492.58 KRW 0.37 USD | 23 - | 22.79K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2115.04 KRW 1.6 USD |
-0.98
|
18.22K KRW 14 USD | 2105.38 KRW 1.59 USD | 2199.63 KRW 1.66 USD | 55 - | 18.22K KRW 14 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1927.25 KRW 1.45 USD |
-1.7
|
17.22K KRW 13 USD | 1921.46 KRW 1.45 USD | 2007.41 KRW 1.52 USD | 46 - | 17.22K KRW 13 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4885.27 KRW 3.69 USD |
+0.94
|
13.76K KRW 10 USD | 4794.29 KRW 3.62 USD | 4974.66 KRW 3.76 USD | 66 - | 13.76K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
286.27 KRW 0.22 USD |
-1.94
|
7.42K KRW 6 USD | 285.1 KRW 0.22 USD | 294.29 KRW 0.22 USD | 17 - | 7.42K KRW 6 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1776.1 KRW 1.34 USD |
-2.61
|
7.82K KRW 6 USD | 1774.44 KRW 1.34 USD | 1851.07 KRW 1.4 USD | 20 - | 7.82K KRW 6 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
920.84 KRW 0.7 USD |
+1.3
|
8.27K KRW 6 USD | 855.59 KRW 0.65 USD | 920.84 KRW 0.7 USD | — - | 8.27K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1607.43 KRW 1.21 USD |
-1.71
|
6.85K KRW 5 USD | 1596.18 KRW 1.2 USD | 1653.43 KRW 1.25 USD | 75 - | 6.85K KRW 5 USD |
|
Kosdaq Construction Index
KQ14
KR
|
67.39 KRW 0.05 USD |
+1.25
|
5K KRW 4 USD | 67.28 KRW 0.05 USD | 68.8 KRW 0.05 USD | 4 - | 5K KRW 4 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3981.42 KRW 3.01 USD |
-0.33
|
5.06K KRW 4 USD | 3975.81 KRW 3 USD | 4014.3 KRW 3.03 USD | 23 - | 5.06K KRW 4 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.97 KRW 0.02 USD |
-1.03
|
1.53K KRW 1 USD | 26.87 KRW 0.02 USD | 27.6 KRW 0.02 USD | 11 - | 1.53K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2808.44 KRW 2.12 USD |
+0.1
|
137 KRW — | 2793.38 KRW 2.11 USD | 2873.76 KRW 2.17 USD | 1 - | 137 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
523.37 KRW 0.4 USD |
+0.08
|
406 KRW — | 522.97 KRW 0.39 USD | 533.45 KRW 0.4 USD | 11 - | 406 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6607.14 KRW 4.99 USD |
-0.03
|
405 KRW — | 6578.25 KRW 4.97 USD | 6688.18 KRW 5.05 USD | 1 - | 405 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1580.93 KRW 1.19 USD |
-0.24
|
533 KRW — | 1522.8 KRW 1.15 USD | 1627.93 KRW 1.23 USD | 15 - | 533 KRW — |
- {{ link.label }} {{link}}