Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 732.95 KRW 0.55 USD |
+1.59
|
275.16K KRW 208 USD | 723.52 KRW 0.55 USD | 732.95 KRW 0.55 USD | 296 - | 275.16K KRW 208 USD |
| Kosdaq Manufacturing Index KQ12 | 2315.38 KRW 1.75 USD |
+1.94
|
216.3K KRW 163 USD | 2280.44 KRW 1.72 USD | 2316.93 KRW 1.75 USD | 314 - | 216.3K KRW 163 USD |
| Kosdaq Small Index KQSM | 2329.02 KRW 1.76 USD |
+0.91
|
176.75K KRW 133 USD | 2313.75 KRW 1.75 USD | 2329.38 KRW 1.76 USD | 276 - | 176.75K KRW 133 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Machinery Index KQ29 | 447.42 KRW 0.34 USD |
+2.77
|
63.59K KRW 48 USD | 437.53 KRW 0.33 USD | 447.94 KRW 0.34 USD | 58 - | 63.59K KRW 48 USD |
| Kosdaq Electric & Electronic In KQ30 | 1215.9 KRW 0.92 USD |
+2.36
|
60.06K KRW 45 USD | 1195.09 KRW 0.9 USD | 1216.98 KRW 0.92 USD | 44 - | 60.06K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq MID300 Index KQ300 | 645.96 KRW 0.49 USD |
+1.55
|
42.78K KRW 32 USD | 637.2 KRW 0.48 USD | 646.73 KRW 0.49 USD | 140 - | 42.78K KRW 32 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Chemicals Index KQ25 | 2137.76 KRW 1.61 USD |
+1.69
|
22.16K KRW 17 USD | 2106.13 KRW 1.59 USD | 2138.82 KRW 1.61 USD | 55 - | 22.16K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4837.33 KRW 3.65 USD |
+0.93
|
20.62K KRW 16 USD | 4812.73 KRW 3.63 USD | 4849.21 KRW 3.66 USD | 23 - | 20.62K KRW 16 USD |
| Kosdaq 100 Index KQ100 | 1751.21 KRW 1.32 USD |
+1.76
|
21.11K KRW 16 USD | 1726.02 KRW 1.3 USD | 1753.91 KRW 1.32 USD | 49 - | 21.11K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Other Services Index KQ16 | 3985.57 KRW 3.01 USD |
+0.76
|
19.17K KRW 14 USD | 3945.73 KRW 2.98 USD | 4023.01 KRW 3.04 USD | 66 - | 19.17K KRW 14 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10170.61 KRW 7.68 USD |
+1.37
|
16.8K KRW 13 USD | 10035.18 KRW 7.57 USD | 10216.97 KRW 7.71 USD | 64 - | 16.8K KRW 13 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 498.18 KRW 0.38 USD |
+0.16
|
10.72K KRW 8 USD | 496.61 KRW 0.37 USD | 501.76 KRW 0.38 USD | 17 - | 10.72K KRW 8 USD |
| Kosdaq Non-Metal Products Index KQ27 | 37430.24 KRW 28.25 USD |
+2.59
|
10.27K KRW 8 USD | 36632.46 KRW 27.65 USD | 37448.41 KRW 28.27 USD | 6 - | 10.27K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Distribution Index KQ19 | 399.48 KRW 0.3 USD |
+0.81
|
8.92K KRW 7 USD | 394.83 KRW 0.3 USD | 399.57 KRW 0.3 USD | 23 - | 8.92K KRW 7 USD |
| Kosdaq Vehicles & Components In KQ32 | 3870.89 KRW 2.92 USD |
+1.24
|
9.85K KRW 7 USD | 3811.07 KRW 2.88 USD | 3877.57 KRW 2.93 USD | 26 - | 9.85K KRW 7 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1877.39 KRW 1.42 USD |
+1.41
|
7.53K KRW 6 USD | 1856.4 KRW 1.4 USD | 1881.6 KRW 1.42 USD | 46 - | 7.53K KRW 6 USD |
| Kosdaq Metal Products Index KQ28 | 1840.75 KRW 1.39 USD |
+2.05
|
5.1K KRW 4 USD | 1806.5 KRW 1.36 USD | 1843.21 KRW 1.39 USD | 20 - | 5.1K KRW 4 USD |
| Indicative Kosdaq Composite Ind KQI | 723.72 KRW 0.55 USD |
+0.32
|
5.37K KRW 4 USD | 720.26 KRW 0.54 USD | 724.05 KRW 0.55 USD | — - | 5.37K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Financials Index KQ15 | 1010.58 KRW 0.76 USD |
+0.47
|
3.22K KRW 2 USD | 1006.95 KRW 0.76 USD | 1015.42 KRW 0.77 USD | 75 - | 3.22K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.66 KRW 0.03 USD |
+0.78
|
1.56K KRW 1 USD | 38.47 KRW 0.03 USD | 38.75 KRW 0.03 USD | 11 - | 1.56K KRW 1 USD |
| Kosdaq Construction Index KQ14 | 64.98 KRW 0.05 USD |
+0.74
|
529 KRW — | 64.48 KRW 0.05 USD | 65.36 KRW 0.05 USD | 4 - | 529 KRW — |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2532.26 KRW 1.91 USD |
-0.15
|
120 KRW — | 2513.46 KRW 1.9 USD | 2541.33 KRW 1.92 USD | 1 - | 120 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 683.22 KRW 0.52 USD |
+0.98
|
503 KRW — | 675.11 KRW 0.51 USD | 684.16 KRW 0.52 USD | 11 - | 503 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8824.12 KRW 6.66 USD |
+0.38
|
109 KRW — | 8766.86 KRW 6.62 USD | 8839.04 KRW 6.67 USD | 1 - | 109 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2355.35 KRW 1.78 USD |
-0.87
|
107 KRW — | 2338.18 KRW 1.76 USD | 2381.65 KRW 1.8 USD | 15 - | 107 KRW — |
- {{ link.label }} {{link}}