$2.18T
Tổng vốn hoá thị trường
$94.61B
Tổng khối lượng
BTC 55.92%     ETH 8.97%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
kr Kosdaq Composite Index KQ11 KR 900.99 KRW 0.68 USD
-0.91
399.89K KRW 302 USD 897.01 KRW 0.68 USD 930.81 KRW 0.7 USD 296 399.89K KRW 302 USD
kr Kosdaq Manufacturing Index KQ12 KR 3084.8 KRW 2.33 USD
-1.21
303.79K KRW 229 USD 3077.18 KRW 2.32 USD 3212.89 KRW 2.43 USD 314 303.79K KRW 229 USD
kr Kosdaq Small Index KQSM KR 2315.08 KRW 1.75 USD
-1.24
283.91K KRW 214 USD 2314.93 KRW 1.75 USD 2383.83 KRW 1.8 USD 276 283.91K KRW 214 USD
kr Kosdaq IT Hardware Index KQ44 KR 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
kr Kosdaq Semiconductors Index KQ47 KR 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
kr Kosdaq Electric & Electronic In KQ30 KR 1793.2 KRW 1.35 USD
-1.92
76K KRW 57 USD 1790.1 KRW 1.35 USD 1889.22 KRW 1.43 USD 44 76K KRW 57 USD
kr Kosdaq IT Software & Services I KQ39 KR 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
kr Kosdaq MID300 Index KQ300 KR 870.01 KRW 0.66 USD
-1.06
60.63K KRW 46 USD 868.28 KRW 0.66 USD 902.62 KRW 0.68 USD 140 60.63K KRW 46 USD
kr Kosdaq IT Components Index KQ48 KR 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
kr Kosdaq Machinery Index KQ29 KR 875.01 KRW 0.66 USD
-0.72
49.69K KRW 38 USD 869.75 KRW 0.66 USD 916.37 KRW 0.69 USD 58 49.69K KRW 38 USD
kr Kosdaq Pharmaceuticals Index KQ26 KR 10561.96 KRW 7.97 USD
-0.29
49.5K KRW 37 USD 10444 KRW 7.88 USD 10830.21 KRW 8.18 USD 64 49.5K KRW 37 USD
kr Kosdaq Non-Metal Products Index KQ27 KR 73019.91 KRW 55.12 USD
-2.13
45.39K KRW 34 USD 72695.31 KRW 54.87 USD 78566.98 KRW 59.31 USD 6 45.39K KRW 34 USD
kr Kosdaq Vehicles & Components In KQ32 KR 4109.8 KRW 3.1 USD
-2.15
32.56K KRW 25 USD 4109.8 KRW 3.1 USD 4264.19 KRW 3.22 USD 26 32.56K KRW 25 USD
kr Kosdaq 100 Index KQ100 KR 2356.58 KRW 1.78 USD
-0.77
33.45K KRW 25 USD 2338.41 KRW 1.77 USD 2435.85 KRW 1.84 USD 49 33.45K KRW 25 USD
kr Kosdaq Digital Contents Index KQ41 KR 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
kr Kosdaq Distribution Index KQ19 KR 474.23 KRW 0.36 USD
-1.1
22.79K KRW 17 USD 473.78 KRW 0.36 USD 492.58 KRW 0.37 USD 23 22.79K KRW 17 USD
kr Kosdaq Software Index KQ42 KR 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
kr Kosdaq Telecom & Broadcasting E KQ45 KR 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
kr Kosdaq Chemicals Index KQ25 KR 2115.04 KRW 1.6 USD
-0.98
18.22K KRW 14 USD 2105.38 KRW 1.59 USD 2199.63 KRW 1.66 USD 55 18.22K KRW 14 USD
kr Kosdaq Medical & Precision Mach KQ31 KR 1927.25 KRW 1.45 USD
-1.7
17.22K KRW 13 USD 1921.46 KRW 1.45 USD 2007.41 KRW 1.52 USD 46 17.22K KRW 13 USD
kr Kosdaq Computer Services Index KQ43 KR 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
kr Kosdaq Other Services Index KQ16 KR 4885.27 KRW 3.69 USD
+0.94
13.76K KRW 10 USD 4794.29 KRW 3.62 USD 4974.66 KRW 3.76 USD 66 13.76K KRW 10 USD
kr Indicative kosdaq KOSTAR Index KQKOSTARI KR 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
kr kosdaq Entertainment & Culture KQ51 KR 286.27 KRW 0.22 USD
-1.94
7.42K KRW 6 USD 285.1 KRW 0.22 USD 294.29 KRW 0.22 USD 17 7.42K KRW 6 USD
kr Kosdaq Metal Products Index KQ28 KR 1776.1 KRW 1.34 USD
-2.61
7.82K KRW 6 USD 1774.44 KRW 1.34 USD 1851.07 KRW 1.4 USD 20 7.82K KRW 6 USD
kr Indicative Kosdaq Composite Ind KQI KR 920.84 KRW 0.7 USD
+1.3
8.27K KRW 6 USD 855.59 KRW 0.65 USD 920.84 KRW 0.7 USD 8.27K KRW 6 USD
kr Kosdaq Financials Index KQ15 KR 1607.43 KRW 1.21 USD
-1.71
6.85K KRW 5 USD 1596.18 KRW 1.2 USD 1653.43 KRW 1.25 USD 75 6.85K KRW 5 USD
kr Kosdaq Construction Index KQ14 KR 67.39 KRW 0.05 USD
+1.25
5K KRW 4 USD 67.28 KRW 0.05 USD 68.8 KRW 0.05 USD 4 5K KRW 4 USD
kr Kosdaq Food Berverage & Tobacco KQ21 KR 3981.42 KRW 3.01 USD
-0.33
5.06K KRW 4 USD 3975.81 KRW 3 USD 4014.3 KRW 3.03 USD 23 5.06K KRW 4 USD
kr Kosdaq Broadcasting Index KQ38 KR 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
kr Kosdaq Computer Hardware Index KQ46 KR 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
kr Kosdaq Internet Index KQ40 KR 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
kr Kosdaq Telecom & Broadcasting I KQ36 KR 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
kr Kosdaq Textile & Apparel Index KQ22 KR 26.97 KRW 0.02 USD
-1.03
1.53K KRW 1 USD 26.87 KRW 0.02 USD 27.6 KRW 0.02 USD 11 1.53K KRW 1 USD
kr Kosdaq Telecommunications Index KQ37 KR 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
kr Kosdaq Transportation Index KQ20 KR 2808.44 KRW 2.12 USD
+0.1
137 KRW 2793.38 KRW 2.11 USD 2873.76 KRW 2.17 USD 1 137 KRW
kr Kosdaq Other Manufacturing Inde KQ33 KR 523.37 KRW 0.4 USD
+0.08
406 KRW 522.97 KRW 0.39 USD 533.45 KRW 0.4 USD 11 406 KRW
kr Kosdaq Paper & Wood Products In KQ23 KR 6607.14 KRW 4.99 USD
-0.03
405 KRW 6578.25 KRW 4.97 USD 6688.18 KRW 5.05 USD 1 405 KRW
kr Kosdaq Publishing & Printing In KQ24 KR 1580.93 KRW 1.19 USD
-0.24
533 KRW 1522.8 KRW 1.15 USD 1627.93 KRW 1.23 USD 15 533 KRW
Select currency