Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 782.17 KRW 0.59 USD |
-0.19
|
945.64K KRW 714 USD | 769.91 KRW 0.58 USD | 787.11 KRW 0.59 USD | 296 - | 945.64K KRW 714 USD |
| Indicative Kosdaq Composite Ind KQI | 782.18 KRW 0.59 USD |
-0.19
|
932.57K KRW 704 USD | 781.13 KRW 0.59 USD | 787.15 KRW 0.59 USD | — - | 932.57K KRW 704 USD |
| Kosdaq Small Index KQSM | 2550.65 KRW 1.93 USD |
-0.56
|
522.84K KRW 395 USD | 2520.47 KRW 1.9 USD | 2570.05 KRW 1.94 USD | 276 - | 522.84K KRW 395 USD |
| Kosdaq Manufacturing Index KQ12 | 2362.07 KRW 1.78 USD |
-0.28
|
480.46K KRW 363 USD | 2326.89 KRW 1.76 USD | 2369.4 KRW 1.79 USD | 314 - | 480.46K KRW 363 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 712.91 KRW 0.54 USD |
-0.68
|
158.92K KRW 120 USD | 701.37 KRW 0.53 USD | 718.92 KRW 0.54 USD | 140 - | 158.92K KRW 120 USD |
| Kosdaq Electric & Electronic In KQ30 | 1212.23 KRW 0.92 USD |
-0.65
|
140.37K KRW 106 USD | 1192.15 KRW 0.9 USD | 1214.14 KRW 0.92 USD | 44 - | 140.37K KRW 106 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Other Services Index KQ16 | 4437.79 KRW 3.35 USD |
+3.07
|
69.12K KRW 52 USD | 4300.4 KRW 3.25 USD | 4439.7 KRW 3.35 USD | 66 - | 69.12K KRW 52 USD |
| Kosdaq Machinery Index KQ29 | 448.38 KRW 0.34 USD |
-0.96
|
67.78K KRW 51 USD | 442.17 KRW 0.33 USD | 452.57 KRW 0.34 USD | 58 - | 67.78K KRW 51 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Textile & Apparel Index KQ22 | 44.51 KRW 0.03 USD |
+1.64
|
54.58K KRW 41 USD | 43.84 KRW 0.03 USD | 44.56 KRW 0.03 USD | 11 - | 54.58K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 3857.72 KRW 2.91 USD |
-0.2
|
53.81K KRW 41 USD | 3795.18 KRW 2.86 USD | 3887.63 KRW 2.93 USD | 26 - | 53.81K KRW 41 USD |
| Kosdaq Distribution Index KQ19 | 501.79 KRW 0.38 USD |
-2.73
|
48.63K KRW 37 USD | 500.39 KRW 0.38 USD | 517.47 KRW 0.39 USD | 23 - | 48.63K KRW 37 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10531.97 KRW 7.95 USD |
+0.61
|
49.1K KRW 37 USD | 10357.03 KRW 7.82 USD | 10544.95 KRW 7.96 USD | 64 - | 49.1K KRW 37 USD |
| Kosdaq 100 Index KQ100 | 1823.75 KRW 1.38 USD |
+0.42
|
40.31K KRW 30 USD | 1791.15 KRW 1.35 USD | 1832.04 KRW 1.38 USD | 49 - | 40.31K KRW 30 USD |
| Kosdaq Chemicals Index KQ25 | 2064.55 KRW 1.56 USD |
-0.08
|
36.32K KRW 27 USD | 2033.28 KRW 1.53 USD | 2068.36 KRW 1.56 USD | 55 - | 36.32K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| kosdaq Entertainment & Culture KQ51 | 605.25 KRW 0.46 USD |
-1.53
|
26.12K KRW 20 USD | 596.96 KRW 0.45 USD | 624.88 KRW 0.47 USD | 17 - | 26.12K KRW 20 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5719.51 KRW 4.32 USD |
-0.29
|
24.48K KRW 18 USD | 5637.12 KRW 4.26 USD | 5732.76 KRW 4.33 USD | 23 - | 24.48K KRW 18 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2120.27 KRW 1.6 USD |
-0.05
|
23.92K KRW 18 USD | 2097.4 KRW 1.58 USD | 2133.54 KRW 1.61 USD | 46 - | 23.92K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Metal Products Index KQ28 | 1846.49 KRW 1.39 USD |
-0.96
|
17.94K KRW 14 USD | 1817.43 KRW 1.37 USD | 1868.8 KRW 1.41 USD | 20 - | 17.94K KRW 14 USD |
| Kosdaq Financials Index KQ15 | 1037.15 KRW 0.78 USD |
-0.86
|
15.15K KRW 11 USD | 1023.4 KRW 0.77 USD | 1046.5 KRW 0.79 USD | 75 - | 15.15K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Construction Index KQ14 | 88.19 KRW 0.07 USD |
+0.86
|
10.19K KRW 8 USD | 85.32 KRW 0.06 USD | 88.19 KRW 0.07 USD | 4 - | 10.19K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 711.63 KRW 0.54 USD |
-0.21
|
5.44K KRW 4 USD | 699.58 KRW 0.53 USD | 712.94 KRW 0.54 USD | 11 - | 5.44K KRW 4 USD |
| Kosdaq Non-Metal Products Index KQ27 | 40364.61 KRW 30.47 USD |
-1.06
|
4.45K KRW 3 USD | 39920.71 KRW 30.13 USD | 40707.17 KRW 30.73 USD | 6 - | 4.45K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9159.47 KRW 6.91 USD |
+0.56
|
2.07K KRW 2 USD | 9052.87 KRW 6.83 USD | 9193.49 KRW 6.94 USD | 1 - | 2.07K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3078.82 KRW 2.32 USD |
-0.56
|
650 KRW — | 3014.52 KRW 2.28 USD | 3099.01 KRW 2.34 USD | 1 - | 650 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2161.11 KRW 1.63 USD |
-0.39
|
207 KRW — | 2150.91 KRW 1.62 USD | 2196.75 KRW 1.66 USD | 15 - | 207 KRW — |
- {{ link.label }} {{link}}