Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 838.45 KRW 0.63 USD |
-1.48
|
1.38M KRW 1.05K USD | 838.08 KRW 0.63 USD | 849.93 KRW 0.64 USD | 296 - | 1.38M KRW 1.05K USD |
| Indicative Kosdaq Composite Ind KQI | 838.47 KRW 0.63 USD |
-1.47
|
1.36M KRW 1.03K USD | 837.76 KRW 0.63 USD | 852.81 KRW 0.64 USD | — - | 1.36M KRW 1.03K USD |
| Kosdaq Small Index KQSM | 2795.27 KRW 2.11 USD |
-0.9
|
645.31K KRW 487 USD | 2794.59 KRW 2.11 USD | 2823.82 KRW 2.13 USD | 276 - | 645.31K KRW 487 USD |
| Kosdaq Manufacturing Index KQ12 | 2697.45 KRW 2.04 USD |
-1.54
|
407.61K KRW 308 USD | 2696.71 KRW 2.04 USD | 2732.71 KRW 2.06 USD | 314 - | 407.61K KRW 308 USD |
| Kosdaq Financials Index KQ15 | 1367.42 KRW 1.03 USD |
-3.3
|
243.94K KRW 184 USD | 1367.34 KRW 1.03 USD | 1404 KRW 1.06 USD | 75 - | 243.94K KRW 184 USD |
| Kosdaq IT Hardware Index KQ44 | 725.41 KRW 0.55 USD |
-1.38
|
183.82K KRW 139 USD | 724.14 KRW 0.55 USD | 738.96 KRW 0.56 USD | 137 - | 183.82K KRW 139 USD |
| Kosdaq MID300 Index KQ300 | 749.1 KRW 0.57 USD |
-1.05
|
170.54K KRW 129 USD | 748.77 KRW 0.57 USD | 758.86 KRW 0.57 USD | 140 - | 170.54K KRW 129 USD |
| Kosdaq Semiconductors Index KQ47 | 2085.62 KRW 1.57 USD |
-1.07
|
125.93K KRW 95 USD | 2080.31 KRW 1.57 USD | 2125.85 KRW 1.6 USD | 66 - | 125.93K KRW 95 USD |
| Kosdaq IT Software & Services I KQ39 | 1443.88 KRW 1.09 USD |
-0.57
|
110.39K KRW 83 USD | 1442.43 KRW 1.09 USD | 1455.37 KRW 1.1 USD | 102 - | 110.39K KRW 83 USD |
| Kosdaq Other Services Index KQ16 | 3507.03 KRW 2.65 USD |
-1.46
|
108.21K KRW 82 USD | 3507.03 KRW 2.65 USD | 3558.89 KRW 2.69 USD | 66 - | 108.21K KRW 82 USD |
| Kosdaq Electric & Electronic In KQ30 | 1749.29 KRW 1.32 USD |
-3.94
|
106.44K KRW 80 USD | 1749.29 KRW 1.32 USD | 1811.17 KRW 1.37 USD | 44 - | 106.44K KRW 80 USD |
| Kosdaq Machinery Index KQ29 | 526.38 KRW 0.4 USD |
-0.56
|
67.23K KRW 51 USD | 526.08 KRW 0.4 USD | 534.47 KRW 0.4 USD | 58 - | 67.23K KRW 51 USD |
| Kosdaq 100 Index KQ100 | 1903.46 KRW 1.44 USD |
-2
|
61.86K KRW 47 USD | 1902.14 KRW 1.44 USD | 1933.71 KRW 1.46 USD | 49 - | 61.86K KRW 47 USD |
| Kosdaq Chemicals Index KQ25 | 3381.66 KRW 2.55 USD |
-1.33
|
59.51K KRW 45 USD | 3364.75 KRW 2.54 USD | 3404.67 KRW 2.57 USD | 55 - | 59.51K KRW 45 USD |
| Kosdaq Software Index KQ42 | 217.44 KRW 0.16 USD |
-1.28
|
60.1K KRW 45 USD | 217.39 KRW 0.16 USD | 220.62 KRW 0.17 USD | 68 - | 60.1K KRW 45 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 8679.69 KRW 6.55 USD |
-0.34
|
53.88K KRW 41 USD | 8612.64 KRW 6.5 USD | 8712.91 KRW 6.58 USD | 64 - | 53.88K KRW 41 USD |
| Kosdaq Distribution Index KQ19 | 486.25 KRW 0.37 USD |
-0.55
|
43.8K KRW 33 USD | 482.16 KRW 0.36 USD | 493.15 KRW 0.37 USD | 23 - | 43.8K KRW 33 USD |
| Kosdaq Computer Services Index KQ43 | 226.69 KRW 0.17 USD |
-1.08
|
39.34K KRW 30 USD | 226.52 KRW 0.17 USD | 234.17 KRW 0.18 USD | 6 - | 39.34K KRW 30 USD |
| Kosdaq Metal Products Index KQ28 | 1975.18 KRW 1.49 USD |
-2
|
35.03K KRW 26 USD | 1975.18 KRW 1.49 USD | 2020.83 KRW 1.53 USD | 20 - | 35.03K KRW 26 USD |
| Kosdaq IT Components Index KQ48 | 1226.63 KRW 0.93 USD |
-1.58
|
31.42K KRW 24 USD | 1225.93 KRW 0.93 USD | 1252.31 KRW 0.95 USD | 41 - | 31.42K KRW 24 USD |
| Kosdaq Vehicles & Components In KQ32 | 4312.64 KRW 3.26 USD |
-0.56
|
26.18K KRW 20 USD | 4297.62 KRW 3.24 USD | 4359.26 KRW 3.29 USD | 26 - | 26.18K KRW 20 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2020.89 KRW 1.53 USD |
-2.01
|
22.46K KRW 17 USD | 2004 KRW 1.51 USD | 2067.29 KRW 1.56 USD | 46 - | 22.46K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 132.56 KRW 0.1 USD |
-3.66
|
20.71K KRW 16 USD | 132.23 KRW 0.1 USD | 136.32 KRW 0.1 USD | 21 - | 20.71K KRW 16 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5802.87 KRW 4.38 USD |
-1.37
|
14.35K KRW 11 USD | 5799.24 KRW 4.38 USD | 5874.9 KRW 4.43 USD | 23 - | 14.35K KRW 11 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 59.84 KRW 0.05 USD |
-3.42
|
9.74K KRW 7 USD | 59.79 KRW 0.05 USD | 62.38 KRW 0.05 USD | 11 - | 9.74K KRW 7 USD |
| Kosdaq Digital Contents Index KQ41 | 765.04 KRW 0.58 USD |
+0.13
|
8.39K KRW 6 USD | 757.54 KRW 0.57 USD | 769.41 KRW 0.58 USD | 24 - | 8.39K KRW 6 USD |
| kosdaq Entertainment & Culture KQ51 | 470.63 KRW 0.36 USD |
-2.31
|
6.39K KRW 5 USD | 470.5 KRW 0.36 USD | 482.39 KRW 0.36 USD | 17 - | 6.39K KRW 5 USD |
| Kosdaq Computer Hardware Index KQ46 | 11.03 KRW 0.0083 USD |
-0.72
|
5.76K KRW 4 USD | 11.02 KRW 0.0083 USD | 11.18 KRW 0.0084 USD | 9 - | 5.76K KRW 4 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 903.34 KRW 0.68 USD |
-1.9
|
5.13K KRW 4 USD | 902.65 KRW 0.68 USD | 919.55 KRW 0.69 USD | 4 - | 5.13K KRW 4 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 889.5 KRW 0.67 USD |
-1.28
|
5.07K KRW 4 USD | 882.4 KRW 0.67 USD | 904.76 KRW 0.68 USD | 11 - | 5.07K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2798.92 KRW 2.11 USD |
-1.81
|
4.32K KRW 3 USD | 2795.76 KRW 2.11 USD | 2848.08 KRW 2.15 USD | 3 - | 4.32K KRW 3 USD |
| Kosdaq Construction Index KQ14 | 72.09 KRW 0.05 USD |
-0.98
|
4.08K KRW 3 USD | 71.96 KRW 0.05 USD | 73.09 KRW 0.06 USD | 4 - | 4.08K KRW 3 USD |
| Kosdaq Non-Metal Products Index KQ27 | 48825.8 KRW 36.86 USD |
-0.25
|
3.84K KRW 3 USD | 48421.86 KRW 36.55 USD | 49432.11 KRW 37.31 USD | 6 - | 3.84K KRW 3 USD |
| Kosdaq Internet Index KQ40 | 13012.8 KRW 9.82 USD |
+1.65
|
2.56K KRW 2 USD | 12825.2 KRW 9.68 USD | 13024.34 KRW 9.83 USD | 4 - | 2.56K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 587.38 KRW 0.44 USD |
-2.11
|
810 KRW 1 USD | 586.9 KRW 0.44 USD | 599.91 KRW 0.45 USD | 1 - | 810 KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 11437.3 KRW 8.63 USD |
-1.11
|
1.98K KRW 1 USD | 11416.84 KRW 8.62 USD | 11565.21 KRW 8.73 USD | 1 - | 1.98K KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2364.09 KRW 1.78 USD |
-1.06
|
1.92K KRW 1 USD | 2359.68 KRW 1.78 USD | 2390.68 KRW 1.8 USD | 15 - | 1.92K KRW 1 USD |
| Kosdaq Transportation Index KQ20 | 2786.67 KRW 2.1 USD |
-1.11
|
237 KRW — | 2774.59 KRW 2.09 USD | 2818.85 KRW 2.13 USD | 1 - | 237 KRW — |
- {{ link.label }} {{link}}