País: Coreia do Sul Bolsa: KOSDAQ Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Coreia do Sul (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
759.6 KRW 0.57 USD |
-7.8
|
291.14K KRW 220 USD | 758.99 KRW 0.57 USD | 788.69 KRW 0.6 USD | 296 - | 291.14K KRW 220 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2628.79 KRW 1.98 USD |
-8.66
|
205.54K KRW 155 USD | 2622.61 KRW 1.98 USD | 2742.26 KRW 2.07 USD | 314 - | 205.54K KRW 155 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Small Index
KQSM
KR
|
2228.02 KRW 1.68 USD |
-4.64
|
166.84K KRW 126 USD | 2227.12 KRW 1.68 USD | 2285.32 KRW 1.73 USD | 276 - | 166.84K KRW 126 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1548.58 KRW 1.17 USD |
-9.81
|
60.4K KRW 46 USD | 1544.92 KRW 1.17 USD | 1621.51 KRW 1.22 USD | 44 - | 60.4K KRW 46 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
801.67 KRW 0.61 USD |
-7.67
|
55.37K KRW 42 USD | 799.95 KRW 0.6 USD | 831.2 KRW 0.63 USD | 140 - | 55.37K KRW 42 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
757.77 KRW 0.57 USD |
-11.34
|
45.72K KRW 35 USD | 755.66 KRW 0.57 USD | 803.41 KRW 0.61 USD | 58 - | 45.72K KRW 35 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1843.53 KRW 1.39 USD |
-8.82
|
39.53K KRW 30 USD | 1838.95 KRW 1.39 USD | 1923.68 KRW 1.45 USD | 49 - | 39.53K KRW 30 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2009.67 KRW 1.52 USD |
-7.39
|
19.9K KRW 15 USD | 2005.11 KRW 1.51 USD | 2089.82 KRW 1.58 USD | 55 - | 19.9K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3509.57 KRW 2.65 USD |
-5.23
|
17.61K KRW 13 USD | 3491.69 KRW 2.64 USD | 3589.52 KRW 2.71 USD | 66 - | 17.61K KRW 13 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7828.34 KRW 5.91 USD |
-4.03
|
15.74K KRW 12 USD | 7779.89 KRW 5.87 USD | 7993.93 KRW 6.03 USD | 64 - | 15.74K KRW 12 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1714.49 KRW 1.29 USD |
-6.77
|
16K KRW 12 USD | 1709.15 KRW 1.29 USD | 1788.63 KRW 1.35 USD | 20 - | 16K KRW 12 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
61797.84 KRW 46.65 USD |
-10.49
|
16.55K KRW 12 USD | 61627.36 KRW 46.52 USD | 65325.65 KRW 49.31 USD | 6 - | 16.55K KRW 12 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
418.4 KRW 0.32 USD |
-6.48
|
10.71K KRW 8 USD | 417.76 KRW 0.32 USD | 432.38 KRW 0.33 USD | 23 - | 10.71K KRW 8 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3636.93 KRW 2.75 USD |
-6.71
|
11.21K KRW 8 USD | 3630.18 KRW 2.74 USD | 3764.9 KRW 2.84 USD | 26 - | 11.21K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1649.91 KRW 1.25 USD |
-6.31
|
7.56K KRW 6 USD | 1646.77 KRW 1.24 USD | 1699.97 KRW 1.28 USD | 46 - | 7.56K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1332.81 KRW 1.01 USD |
-6.91
|
7.06K KRW 5 USD | 1329.37 KRW 1 USD | 1368.49 KRW 1.03 USD | 75 - | 7.06K KRW 5 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.1 KRW 0.02 USD |
-4.17
|
6K KRW 5 USD | 27.04 KRW 0.02 USD | 27.77 KRW 0.02 USD | 11 - | 6K KRW 5 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
787.33 KRW 0.59 USD |
-4.42
|
5.28K KRW 4 USD | 734.88 KRW 0.55 USD | 787.33 KRW 0.59 USD | — - | 5.28K KRW 4 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1478.32 KRW 1.12 USD |
+13.33
|
3.44K KRW 3 USD | 1373.78 KRW 1.04 USD | 1519.42 KRW 1.15 USD | 15 - | 3.44K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3782.04 KRW 2.85 USD |
-2.18
|
2.71K KRW 2 USD | 3781.27 KRW 2.85 USD | 3829.55 KRW 2.89 USD | 23 - | 2.71K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
67.61 KRW 0.05 USD |
-4.04
|
943 KRW 1 USD | 67.33 KRW 0.05 USD | 68.84 KRW 0.05 USD | 4 - | 943 KRW 1 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
276.89 KRW 0.21 USD |
-1.89
|
1.59K KRW 1 USD | 276.89 KRW 0.21 USD | 283.63 KRW 0.21 USD | 17 - | 1.59K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2925.29 KRW 2.21 USD |
-5.03
|
47 KRW — | 2921.06 KRW 2.2 USD | 3005.49 KRW 2.27 USD | 1 - | 47 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
503.27 KRW 0.38 USD |
-2.82
|
272 KRW — | 502.13 KRW 0.38 USD | 514.93 KRW 0.39 USD | 11 - | 272 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6052 KRW 4.57 USD |
-4.66
|
252 KRW — | 6033.98 KRW 4.55 USD | 6252.26 KRW 4.72 USD | 1 - | 252 KRW — |
- {{ link.label }} {{link}}
