País: Coreia do Sul Bolsa: KOSDAQ Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Coreia do Sul (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
823.66 KRW 0.62 USD |
-1.6
|
217.43K KRW 164 USD | 823.01 KRW 0.62 USD | 846.95 KRW 0.64 USD | 296 - | 217.43K KRW 164 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2886.4 KRW 2.18 USD |
-1.89
|
159.72K KRW 121 USD | 2878.46 KRW 2.17 USD | 2973.47 KRW 2.24 USD | 314 - | 159.72K KRW 121 USD |
|
Kosdaq Small Index
KQSM
KR
|
2344.34 KRW 1.77 USD |
+0.18
|
139.23K KRW 105 USD | 2344.01 KRW 1.77 USD | 2381.05 KRW 1.8 USD | 276 - | 139.23K KRW 105 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1718.35 KRW 1.3 USD |
-1.65
|
47.56K KRW 36 USD | 1714.13 KRW 1.29 USD | 1777.78 KRW 1.34 USD | 44 - | 47.56K KRW 36 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
869.83 KRW 0.66 USD |
-0.82
|
38.03K KRW 29 USD | 869.14 KRW 0.66 USD | 893.97 KRW 0.67 USD | 140 - | 38.03K KRW 29 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2019.95 KRW 1.52 USD |
-2.44
|
30.65K KRW 23 USD | 2014.13 KRW 1.52 USD | 2083.74 KRW 1.57 USD | 49 - | 30.65K KRW 23 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
861.49 KRW 0.65 USD |
-3.64
|
21.89K KRW 17 USD | 858.33 KRW 0.65 USD | 894.01 KRW 0.67 USD | 58 - | 21.89K KRW 17 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1831.45 KRW 1.38 USD |
+1.23
|
22.23K KRW 17 USD | 1818.37 KRW 1.37 USD | 1877.3 KRW 1.42 USD | 20 - | 22.23K KRW 17 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
69813.74 KRW 52.7 USD |
-3.04
|
20.34K KRW 15 USD | 69522.02 KRW 52.48 USD | 72872.49 KRW 55.01 USD | 6 - | 20.34K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2174.18 KRW 1.64 USD |
-0.86
|
11.3K KRW 9 USD | 2169.48 KRW 1.64 USD | 2229.87 KRW 1.68 USD | 55 - | 11.3K KRW 9 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
449.32 KRW 0.34 USD |
-1.09
|
10.2K KRW 8 USD | 448.45 KRW 0.34 USD | 456.79 KRW 0.34 USD | 23 - | 10.2K KRW 8 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
28.35 KRW 0.02 USD |
+0.04
|
10.82K KRW 8 USD | 28.34 KRW 0.02 USD | 28.76 KRW 0.02 USD | 11 - | 10.82K KRW 8 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3904.92 KRW 2.95 USD |
-0.16
|
11.04K KRW 8 USD | 3899.09 KRW 2.94 USD | 3991.1 KRW 3.01 USD | 26 - | 11.04K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3704.47 KRW 2.8 USD |
-0.6
|
9.6K KRW 7 USD | 3691.77 KRW 2.79 USD | 3773.88 KRW 2.85 USD | 66 - | 9.6K KRW 7 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8129.25 KRW 6.14 USD |
-0.72
|
7.92K KRW 6 USD | 8111.78 KRW 6.12 USD | 8280.11 KRW 6.25 USD | 64 - | 7.92K KRW 6 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1766.12 KRW 1.33 USD |
-1.7
|
5.12K KRW 4 USD | 1762.7 KRW 1.33 USD | 1822.36 KRW 1.38 USD | 46 - | 5.12K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
835.97 KRW 0.63 USD |
-0.12
|
3.78K KRW 3 USD | 774.42 KRW 0.58 USD | 835.97 KRW 0.63 USD | — - | 3.78K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1416.5 KRW 1.07 USD |
+0.42
|
2.8K KRW 2 USD | 1411.67 KRW 1.07 USD | 1455.7 KRW 1.1 USD | 75 - | 2.8K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
277.83 KRW 0.21 USD |
+0.32
|
897 KRW 1 USD | 277.03 KRW 0.21 USD | 282.27 KRW 0.21 USD | 17 - | 897 KRW 1 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3887.56 KRW 2.93 USD |
+0.42
|
1.5K KRW 1 USD | 3873.5 KRW 2.92 USD | 3906.33 KRW 2.95 USD | 23 - | 1.5K KRW 1 USD |
|
Kosdaq Construction Index
KQ14
KR
|
70.35 KRW 0.05 USD |
+1.19
|
468 KRW — | 69.09 KRW 0.05 USD | 71.94 KRW 0.05 USD | 4 - | 468 KRW — |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2985.73 KRW 2.25 USD |
+0.09
|
31 KRW — | 2951.98 KRW 2.23 USD | 3016.34 KRW 2.28 USD | 1 - | 31 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
518.09 KRW 0.39 USD |
-0.08
|
143 KRW — | 516.01 KRW 0.39 USD | 525.99 KRW 0.4 USD | 11 - | 143 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6342.73 KRW 4.79 USD |
+0.87
|
137 KRW — | 6266.65 KRW 4.73 USD | 6425.66 KRW 4.85 USD | 1 - | 137 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1311.26 KRW 0.99 USD |
+1.1
|
101 KRW — | 1276.9 KRW 0.96 USD | 1312.31 KRW 0.99 USD | 15 - | 101 KRW — |
- {{ link.label }} {{link}}
