País: Coreia do Sul Bolsa: KOSDAQ Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Coreia do Sul (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
789.46 KRW 0.6 USD |
+3.76
|
251.8K KRW 190 USD | 764.97 KRW 0.58 USD | 793.7 KRW 0.6 USD | 296 - | 251.8K KRW 190 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2727.85 KRW 2.06 USD |
+3.83
|
183.67K KRW 139 USD | 2640.65 KRW 1.99 USD | 2739.78 KRW 2.07 USD | 314 - | 183.67K KRW 139 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Small Index
KQSM
KR
|
2292.84 KRW 1.73 USD |
+2.75
|
157.8K KRW 119 USD | 2245.45 KRW 1.69 USD | 2295.67 KRW 1.73 USD | 276 - | 157.8K KRW 119 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
838.47 KRW 0.63 USD |
+4.17
|
51.28K KRW 39 USD | 810.56 KRW 0.61 USD | 839.77 KRW 0.63 USD | 140 - | 51.28K KRW 39 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1599.02 KRW 1.21 USD |
+3.07
|
39.94K KRW 30 USD | 1546.49 KRW 1.17 USD | 1607.81 KRW 1.21 USD | 44 - | 39.94K KRW 30 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1793.42 KRW 1.35 USD |
+4.81
|
29.94K KRW 23 USD | 1733.35 KRW 1.31 USD | 1796.66 KRW 1.36 USD | 20 - | 29.94K KRW 23 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1923.75 KRW 1.45 USD |
+4.49
|
31.13K KRW 23 USD | 1848.87 KRW 1.4 USD | 1930.73 KRW 1.46 USD | 49 - | 31.13K KRW 23 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
781.3 KRW 0.59 USD |
+3.55
|
29.54K KRW 22 USD | 759.76 KRW 0.57 USD | 787.76 KRW 0.59 USD | 58 - | 29.54K KRW 22 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3721.08 KRW 2.81 USD |
+6.02
|
23.23K KRW 18 USD | 3533.77 KRW 2.67 USD | 3723.43 KRW 2.81 USD | 66 - | 23.23K KRW 18 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3753.1 KRW 2.83 USD |
+3.39
|
23.04K KRW 17 USD | 3656.85 KRW 2.76 USD | 3768.43 KRW 2.84 USD | 26 - | 23.04K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
64532.12 KRW 48.71 USD |
+5.81
|
17.18K KRW 13 USD | 61472.86 KRW 46.4 USD | 64776.47 KRW 48.9 USD | 6 - | 17.18K KRW 13 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
434.12 KRW 0.33 USD |
+3.55
|
12.94K KRW 10 USD | 420.51 KRW 0.32 USD | 434.5 KRW 0.33 USD | 23 - | 12.94K KRW 10 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8282.87 KRW 6.25 USD |
+5.63
|
12.88K KRW 10 USD | 7924.49 KRW 5.98 USD | 8292.57 KRW 6.26 USD | 64 - | 12.88K KRW 10 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2071.08 KRW 1.56 USD |
+3.03
|
11.85K KRW 9 USD | 2024.89 KRW 1.53 USD | 2085.34 KRW 1.57 USD | 55 - | 11.85K KRW 9 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1743.36 KRW 1.32 USD |
+5.48
|
10.75K KRW 8 USD | 1655.14 KRW 1.25 USD | 1744.06 KRW 1.32 USD | 46 - | 10.75K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1371.62 KRW 1.04 USD |
+2.52
|
5.14K KRW 4 USD | 1334.82 KRW 1.01 USD | 1378.08 KRW 1.04 USD | 75 - | 5.14K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
769.95 KRW 0.58 USD |
+1.22
|
4.37K KRW 3 USD | 708.41 KRW 0.53 USD | 769.95 KRW 0.58 USD | — - | 4.37K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.19 KRW 0.02 USD |
+2.64
|
3.26K KRW 2 USD | 26.41 KRW 0.02 USD | 27.19 KRW 0.02 USD | 11 - | 3.26K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1488.33 KRW 1.12 USD |
-2.31
|
3.14K KRW 2 USD | 1460.79 KRW 1.1 USD | 1589.13 KRW 1.2 USD | 15 - | 3.14K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
70.34 KRW 0.05 USD |
+3.52
|
759 KRW 1 USD | 68.36 KRW 0.05 USD | 70.9 KRW 0.05 USD | 4 - | 759 KRW 1 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
294.78 KRW 0.22 USD |
+5.6
|
1.86K KRW 1 USD | 277.38 KRW 0.21 USD | 295.68 KRW 0.22 USD | 17 - | 1.86K KRW 1 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3867.01 KRW 2.92 USD |
+2.15
|
1.96K KRW 1 USD | 3791.46 KRW 2.86 USD | 3867.11 KRW 2.92 USD | 23 - | 1.96K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2981.08 KRW 2.25 USD |
+0.47
|
46 KRW — | 2939.73 KRW 2.22 USD | 2995.61 KRW 2.26 USD | 1 - | 46 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
513.4 KRW 0.39 USD |
+1.15
|
141 KRW — | 507.53 KRW 0.38 USD | 516.71 KRW 0.39 USD | 11 - | 141 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6198.92 KRW 4.68 USD |
+0.17
|
247 KRW — | 6128.93 KRW 4.63 USD | 6244.64 KRW 4.71 USD | 1 - | 247 KRW — |
- {{ link.label }} {{link}}
