국가: 대한민국 거래소: KOSDAQ 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 721.36 KRW 0.54 USD |
-1.13
|
349.91K KRW 264 USD | 720.77 KRW 0.54 USD | 731.01 KRW 0.55 USD | 296 - | 349.91K KRW 264 USD |
| Kosdaq Small Index KQSM | 2410.94 KRW 1.82 USD |
-0.63
|
253.14K KRW 191 USD | 2410.59 KRW 1.82 USD | 2432.02 KRW 1.84 USD | 276 - | 253.14K KRW 191 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Manufacturing Index KQ12 | 2224.79 KRW 1.68 USD |
-1.24
|
159.84K KRW 121 USD | 2222.16 KRW 1.68 USD | 2255.78 KRW 1.7 USD | 314 - | 159.84K KRW 121 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Other Services Index KQ16 | 4003.37 KRW 3.02 USD |
-0.52
|
50.68K KRW 38 USD | 3999.3 KRW 3.02 USD | 4050.23 KRW 3.06 USD | 66 - | 50.68K KRW 38 USD |
| Kosdaq Distribution Index KQ19 | 444.18 KRW 0.34 USD |
+0.06
|
40.7K KRW 31 USD | 442.14 KRW 0.33 USD | 445.94 KRW 0.34 USD | 23 - | 40.7K KRW 31 USD |
| Kosdaq Machinery Index KQ29 | 413.87 KRW 0.31 USD |
-2
|
34.08K KRW 26 USD | 413.42 KRW 0.31 USD | 423.73 KRW 0.32 USD | 58 - | 34.08K KRW 26 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2034.05 KRW 1.54 USD |
-0.26
|
34.67K KRW 26 USD | 2021.63 KRW 1.53 USD | 2039.78 KRW 1.54 USD | 46 - | 34.67K KRW 26 USD |
| Kosdaq MID300 Index KQ300 | 642.68 KRW 0.49 USD |
-0.97
|
34.17K KRW 26 USD | 642.68 KRW 0.49 USD | 651.03 KRW 0.49 USD | 140 - | 34.17K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Electric & Electronic In KQ30 | 1121.11 KRW 0.85 USD |
-1.91
|
22.35K KRW 17 USD | 1120.63 KRW 0.85 USD | 1143.77 KRW 0.86 USD | 44 - | 22.35K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| kosdaq Entertainment & Culture KQ51 | 544.91 KRW 0.41 USD |
-0.55
|
14.44K KRW 11 USD | 540.22 KRW 0.41 USD | 549.01 KRW 0.41 USD | 17 - | 14.44K KRW 11 USD |
| Kosdaq Metal Products Index KQ28 | 1757.42 KRW 1.33 USD |
-0.85
|
14.09K KRW 11 USD | 1754.83 KRW 1.32 USD | 1781.67 KRW 1.34 USD | 20 - | 14.09K KRW 11 USD |
| Kosdaq 100 Index KQ100 | 1666.55 KRW 1.26 USD |
-1.56
|
13.99K KRW 11 USD | 1664.5 KRW 1.26 USD | 1694.84 KRW 1.28 USD | 49 - | 13.99K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Vehicles & Components In KQ32 | 3899.92 KRW 2.94 USD |
-0.44
|
12.7K KRW 10 USD | 3894.57 KRW 2.94 USD | 3935.62 KRW 2.97 USD | 26 - | 12.7K KRW 10 USD |
| Kosdaq Financials Index KQ15 | 950.8 KRW 0.72 USD |
-1.13
|
11.69K KRW 9 USD | 948.51 KRW 0.72 USD | 963.07 KRW 0.73 USD | 75 - | 11.69K KRW 9 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9915.16 KRW 7.48 USD |
-0.61
|
11.55K KRW 9 USD | 9887.51 KRW 7.46 USD | 9989.48 KRW 7.54 USD | 64 - | 11.55K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Chemicals Index KQ25 | 2039.44 KRW 1.54 USD |
-1.41
|
9.21K KRW 7 USD | 2030.18 KRW 1.53 USD | 2069.38 KRW 1.56 USD | 55 - | 9.21K KRW 7 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.83 KRW 0.03 USD |
-0.63
|
7.4K KRW 6 USD | 40.65 KRW 0.03 USD | 41.34 KRW 0.03 USD | 11 - | 7.4K KRW 6 USD |
| Indicative Kosdaq Composite Ind KQI | 731.65 KRW 0.55 USD |
+0.28
|
6.64K KRW 5 USD | 728.88 KRW 0.55 USD | 732.77 KRW 0.55 USD | — - | 6.64K KRW 5 USD |
| Kosdaq Construction Index KQ14 | 74.17 KRW 0.06 USD |
+0.26
|
4.13K KRW 3 USD | 73.76 KRW 0.06 USD | 74.66 KRW 0.06 USD | 4 - | 4.13K KRW 3 USD |
| Kosdaq Non-Metal Products Index KQ27 | 37553.01 KRW 28.35 USD |
-1.19
|
3.49K KRW 3 USD | 37514.22 KRW 28.32 USD | 38077.91 KRW 28.74 USD | 6 - | 3.49K KRW 3 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 708.69 KRW 0.53 USD |
-0.64
|
3.65K KRW 3 USD | 707.8 KRW 0.53 USD | 716.21 KRW 0.54 USD | 11 - | 3.65K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5258.2 KRW 3.97 USD |
-0.22
|
3.08K KRW 2 USD | 5250.72 KRW 3.96 USD | 5281.72 KRW 3.99 USD | 23 - | 3.08K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8915.11 KRW 6.73 USD |
+0.09
|
2.1K KRW 2 USD | 8899.13 KRW 6.72 USD | 8988.41 KRW 6.78 USD | 1 - | 2.1K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2600.7 KRW 1.96 USD |
-0.04
|
170 KRW — | 2586.38 KRW 1.95 USD | 2617.76 KRW 1.98 USD | 1 - | 170 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2144.96 KRW 1.62 USD |
+0.05
|
69 KRW — | 2138.88 KRW 1.61 USD | 2156.53 KRW 1.63 USD | 15 - | 69 KRW — |
- {{ link.label }} {{link}}