국가: 대한민국 거래소: KOSDAQ 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
1029.05 KRW 0.78 USD |
+3.22
|
644.92K KRW 487 USD | 1021.49 KRW 0.77 USD | 1049.7 KRW 0.79 USD | 296 - | 644.92K KRW 487 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
1029.33 KRW 0.78 USD |
+3.24
|
632.75K KRW 478 USD | 1007.08 KRW 0.76 USD | 1038.1 KRW 0.78 USD | — - | 632.75K KRW 478 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3595.74 KRW 2.71 USD |
+4.14
|
474.73K KRW 358 USD | 3547.46 KRW 2.68 USD | 3668.4 KRW 2.77 USD | 314 - | 474.73K KRW 358 USD |
|
Kosdaq Small Index
KQSM
KR
|
2645.16 KRW 2 USD |
+2.47
|
326.71K KRW 247 USD | 2627.54 KRW 1.98 USD | 2678.88 KRW 2.02 USD | 276 - | 326.71K KRW 247 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
2143.88 KRW 1.62 USD |
+3.59
|
168.26K KRW 127 USD | 2115.57 KRW 1.6 USD | 2182.76 KRW 1.65 USD | 44 - | 168.26K KRW 127 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2655.26 KRW 2 USD |
+3.62
|
147.39K KRW 111 USD | 2619.46 KRW 1.98 USD | 2709.48 KRW 2.05 USD | 49 - | 147.39K KRW 111 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
1024.03 KRW 0.77 USD |
+3.03
|
144.83K KRW 109 USD | 1016.04 KRW 0.77 USD | 1050.33 KRW 0.79 USD | 140 - | 144.83K KRW 109 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
1075.07 KRW 0.81 USD |
+8.33
|
132.25K KRW 100 USD | 1024.45 KRW 0.77 USD | 1098.09 KRW 0.83 USD | 58 - | 132.25K KRW 100 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
545.69 KRW 0.41 USD |
+5.81
|
42.03K KRW 32 USD | 530.66 KRW 0.4 USD | 562.98 KRW 0.42 USD | 23 - | 42.03K KRW 32 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
5190.22 KRW 3.92 USD |
+3.52
|
42.81K KRW 32 USD | 5138 KRW 3.88 USD | 5336.55 KRW 4.03 USD | 26 - | 42.81K KRW 32 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2455.03 KRW 1.85 USD |
+6.12
|
39.64K KRW 30 USD | 2368.63 KRW 1.79 USD | 2528.64 KRW 1.91 USD | 55 - | 39.64K KRW 30 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4855.79 KRW 3.67 USD |
-1.14
|
35.21K KRW 27 USD | 4813.11 KRW 3.63 USD | 5041.64 KRW 3.81 USD | 66 - | 35.21K KRW 27 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1864.45 KRW 1.41 USD |
+3.24
|
21.62K KRW 16 USD | 1838.88 KRW 1.39 USD | 1930.21 KRW 1.46 USD | 75 - | 21.62K KRW 16 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
2097.56 KRW 1.58 USD |
+2.8
|
19.53K KRW 15 USD | 2081.75 KRW 1.57 USD | 2136.21 KRW 1.61 USD | 20 - | 19.53K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
2161.11 KRW 1.63 USD |
+2.2
|
19.05K KRW 14 USD | 2106.8 KRW 1.59 USD | 2166.86 KRW 1.64 USD | 46 - | 19.05K KRW 14 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10853.46 KRW 8.19 USD |
-1.56
|
19.17K KRW 14 USD | 10819.25 KRW 8.17 USD | 11337.7 KRW 8.56 USD | 64 - | 19.17K KRW 14 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
83672.2 KRW 63.16 USD |
+5.08
|
15.94K KRW 12 USD | 79850.9 KRW 60.27 USD | 88533.36 KRW 66.83 USD | 6 - | 15.94K KRW 12 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4253.69 KRW 3.21 USD |
+0.68
|
12.28K KRW 9 USD | 4234.07 KRW 3.2 USD | 4297.57 KRW 3.24 USD | 23 - | 12.28K KRW 9 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Construction Index
KQ14
KR
|
75.63 KRW 0.06 USD |
+2.34
|
4.88K KRW 4 USD | 75.31 KRW 0.06 USD | 77.73 KRW 0.06 USD | 4 - | 4.88K KRW 4 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
332.43 KRW 0.25 USD |
+0.19
|
5.08K KRW 4 USD | 328.69 KRW 0.25 USD | 337.31 KRW 0.25 USD | 17 - | 5.08K KRW 4 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
566.69 KRW 0.43 USD |
+2.15
|
2.81K KRW 2 USD | 559.93 KRW 0.42 USD | 573.17 KRW 0.43 USD | 11 - | 2.81K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
29.3 KRW 0.02 USD |
+2.66
|
1.7K KRW 1 USD | 28.92 KRW 0.02 USD | 29.55 KRW 0.02 USD | 11 - | 1.7K KRW 1 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
7240.93 KRW 5.47 USD |
+3.43
|
848 KRW 1 USD | 7047.26 KRW 5.32 USD | 7335.07 KRW 5.54 USD | 1 - | 848 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3129.01 KRW 2.36 USD |
+2.12
|
212 KRW — | 3081.75 KRW 2.33 USD | 3175.01 KRW 2.4 USD | 1 - | 212 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1442.37 KRW 1.09 USD |
+0.93
|
445 KRW — | 1396.16 KRW 1.05 USD | 1448.91 KRW 1.09 USD | 15 - | 445 KRW — |
- {{ link.label }} {{link}}