국가: 대한민국 거래소: KOSDAQ 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 901.89 KRW 0.68 USD |
-2.66
|
1.12M KRW 846 USD | 871.79 KRW 0.66 USD | 919.28 KRW 0.69 USD | 296 - | 1.12M KRW 846 USD |
| Indicative Kosdaq Composite Ind KQI | 901.86 KRW 0.68 USD |
-2.66
|
1.12M KRW 846 USD | 899.49 KRW 0.68 USD | 921.56 KRW 0.7 USD | — - | 1.12M KRW 846 USD |
| Kosdaq Small Index KQSM | 2511.23 KRW 1.9 USD |
-1.58
|
808.46K KRW 610 USD | 2441.01 KRW 1.84 USD | 2539.38 KRW 1.92 USD | 276 - | 808.46K KRW 610 USD |
| Kosdaq Manufacturing Index KQ12 | 2813.84 KRW 2.12 USD |
-2.94
|
742.41K KRW 560 USD | 2716.77 KRW 2.05 USD | 2869.63 KRW 2.17 USD | 314 - | 742.41K KRW 560 USD |
| Kosdaq Electric & Electronic In KQ30 | 1480.84 KRW 1.12 USD |
-2.94
|
265.85K KRW 201 USD | 1417.22 KRW 1.07 USD | 1503.15 KRW 1.13 USD | 44 - | 265.85K KRW 201 USD |
| Kosdaq MID300 Index KQ300 | 826.75 KRW 0.62 USD |
-2.56
|
191.15K KRW 144 USD | 796.4 KRW 0.6 USD | 838.87 KRW 0.63 USD | 140 - | 191.15K KRW 144 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 622.55 KRW 0.47 USD |
-4.86
|
115.62K KRW 87 USD | 596.16 KRW 0.45 USD | 638.26 KRW 0.48 USD | 58 - | 115.62K KRW 87 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12018.8 KRW 9.07 USD |
-1.87
|
108.46K KRW 82 USD | 11734.55 KRW 8.86 USD | 12396.96 KRW 9.36 USD | 64 - | 108.46K KRW 82 USD |
| Kosdaq Distribution Index KQ19 | 443.94 KRW 0.34 USD |
-3.07
|
97.55K KRW 74 USD | 431.9 KRW 0.33 USD | 453.78 KRW 0.34 USD | 23 - | 97.55K KRW 74 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.07 KRW 0.03 USD |
+1.72
|
90.82K KRW 69 USD | 38.15 KRW 0.03 USD | 39.55 KRW 0.03 USD | 11 - | 90.82K KRW 69 USD |
| Kosdaq Other Services Index KQ16 | 5883.97 KRW 4.44 USD |
-2.16
|
89.78K KRW 68 USD | 5681.6 KRW 4.29 USD | 6022.3 KRW 4.55 USD | 66 - | 89.78K KRW 68 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 2267.73 KRW 1.71 USD |
-3.29
|
68.13K KRW 51 USD | 2188.98 KRW 1.65 USD | 2327.61 KRW 1.76 USD | 49 - | 68.13K KRW 51 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2104.03 KRW 1.59 USD |
-0.78
|
57.13K KRW 43 USD | 2041.35 KRW 1.54 USD | 2114.96 KRW 1.6 USD | 46 - | 57.13K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2479.86 KRW 1.87 USD |
-2.58
|
41.55K KRW 31 USD | 2387.15 KRW 1.8 USD | 2509.72 KRW 1.89 USD | 55 - | 41.55K KRW 31 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Financials Index KQ15 | 1465.19 KRW 1.11 USD |
-2.28
|
26.42K KRW 20 USD | 1393.32 KRW 1.05 USD | 1495.58 KRW 1.13 USD | 75 - | 26.42K KRW 20 USD |
| Kosdaq Vehicles & Components In KQ32 | 4490.1 KRW 3.39 USD |
-3.39
|
25.42K KRW 19 USD | 4371.4 KRW 3.3 USD | 4584.44 KRW 3.46 USD | 26 - | 25.42K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| kosdaq Entertainment & Culture KQ51 | 526.14 KRW 0.4 USD |
-3.09
|
20.02K KRW 15 USD | 516.23 KRW 0.39 USD | 537.22 KRW 0.41 USD | 17 - | 20.02K KRW 15 USD |
| Kosdaq Metal Products Index KQ28 | 1878.65 KRW 1.42 USD |
-3.43
|
19.76K KRW 15 USD | 1836.21 KRW 1.39 USD | 1925.01 KRW 1.45 USD | 20 - | 19.76K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Construction Index KQ14 | 76.92 KRW 0.06 USD |
-2.87
|
11.32K KRW 9 USD | 74.96 KRW 0.06 USD | 78.41 KRW 0.06 USD | 4 - | 11.32K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4981.76 KRW 3.76 USD |
-0.6
|
5.87K KRW 4 USD | 4879.65 KRW 3.68 USD | 5004.91 KRW 3.78 USD | 23 - | 5.87K KRW 4 USD |
| Kosdaq Non-Metal Products Index KQ27 | 47579.76 KRW 35.91 USD |
-3.27
|
4.51K KRW 3 USD | 46115.14 KRW 34.81 USD | 48611.65 KRW 36.69 USD | 6 - | 4.51K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 635.5 KRW 0.48 USD |
-2.03
|
3.06K KRW 2 USD | 622.42 KRW 0.47 USD | 645.41 KRW 0.49 USD | 11 - | 3.06K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8000.82 KRW 6.04 USD |
-1.83
|
2.69K KRW 2 USD | 7774.67 KRW 5.87 USD | 8157.34 KRW 6.16 USD | 1 - | 2.69K KRW 2 USD |
| Kosdaq Publishing & Printing In KQ24 | 2198.74 KRW 1.66 USD |
+2.05
|
1.66K KRW 1 USD | 2165.16 KRW 1.63 USD | 2309.25 KRW 1.74 USD | 15 - | 1.66K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2601.52 KRW 1.96 USD |
-0.86
|
382 KRW — | 2544.29 KRW 1.92 USD | 2631.89 KRW 1.99 USD | 1 - | 382 KRW — |
- {{ link.label }} {{link}}