결과 페이지 7 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Southern Well-Off Industry 000901.SS | 5842.64 CNY 812.38 USD |
+0.49
|
545.55M CNY 75.86M USD | 5815.51 CNY 808.61 USD | 5863.13 CNY 815.23 USD | — - | 545.55M CNY 75.86M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1639.88 CNY 228.01 USD |
-0.08
|
544.44M CNY 75.7M USD | 1631.4 CNY 226.83 USD | 1643.35 CNY 228.5 USD | — - | 544.44M CNY 75.7M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3126.55 CNY 434.73 USD |
+0.79
|
541.03M CNY 75.23M USD | 3087.94 CNY 429.36 USD | 3138.49 CNY 436.39 USD | — - | 541.03M CNY 75.23M USD |
| SSE Health Care Sector Equal We 000075.SS | 6924.12 CNY 962.75 USD |
+0.41
|
539.82M CNY 75.06M USD | 6878.94 CNY 956.47 USD | 6958.85 CNY 967.58 USD | — - | 539.82M CNY 75.06M USD |
| SSE Health Care Sector Index 000037.SS | 6063.54 CNY 843.09 USD |
+0.61
|
539.82M CNY 75.06M USD | 5995.18 CNY 833.59 USD | 6088.78 CNY 846.61 USD | — - | 539.82M CNY 75.06M USD |
| CSI Livestock Breeding Index 930707.SS | 2116.36 CNY 294.27 USD |
-0.35
|
538.38M CNY 74.86M USD | 2112.88 CNY 293.78 USD | 2126.09 CNY 295.62 USD | — - | 538.38M CNY 74.86M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37499.99 CNY 5214.13 USD |
-0.43
|
536.35M CNY 74.58M USD | 37425.98 CNY 5203.84 USD | 37832.97 CNY 5260.42 USD | — - | 536.35M CNY 74.58M USD |
| SSE 380 Financials Index Index 000110.SS | 3825.53 CNY 531.92 USD |
+0.55
|
527.37M CNY 73.33M USD | 3803.31 CNY 528.82 USD | 3830.85 CNY 532.65 USD | — - | 527.37M CNY 73.33M USD |
| CSI RAFI 500 Index H30363.SS | 7434.01 CNY 1033.65 USD |
+0.14
|
526.65M CNY 73.23M USD | 7412.69 CNY 1030.68 USD | 7441.86 CNY 1034.74 USD | — - | 526.65M CNY 73.23M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20354.03 CNY 2830.09 USD |
<0.01
|
524.25M CNY 72.89M USD | 20340.43 CNY 2828.2 USD | 20452.9 CNY 2843.84 USD | — - | 524.25M CNY 72.89M USD |
| CSI 300 ESG Index 931463.SS | 1098.03 CNY 152.67 USD |
+0.37
|
520.94M CNY 72.43M USD | 1094.06 CNY 152.12 USD | 1102.24 CNY 153.26 USD | — - | 520.94M CNY 72.43M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 4201.45 CNY 584.18 USD |
+2.3
|
518.6M CNY 72.11M USD | 4112.9 CNY 571.87 USD | 4237.12 CNY 589.14 USD | — - | 518.6M CNY 72.11M USD |
| CSI Health Care 50 Index 931140.SS | 10200.35 CNY 1418.29 USD |
+0.76
|
515.52M CNY 71.68M USD | 10074.31 CNY 1400.77 USD | 10249.81 CNY 1425.17 USD | — - | 515.52M CNY 71.68M USD |
| CSI Software & Services Index 930601.SS | 5723.11 CNY 795.76 USD |
-0.5
|
513.39M CNY 71.38M USD | 5708.48 CNY 793.73 USD | 5753.61 CNY 800 USD | — - | 513.39M CNY 71.38M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2841.09 CNY 395.03 USD |
-0.12
|
509.83M CNY 70.89M USD | 2831.65 CNY 393.72 USD | 2858.45 CNY 397.45 USD | — - | 509.83M CNY 70.89M USD |
| SSE G60 Component Index 950049.SS | 929.5 CNY 129.24 USD |
+0.63
|
507.65M CNY 70.59M USD | 919.04 CNY 127.79 USD | 932.62 CNY 129.68 USD | — - | 507.65M CNY 70.59M USD |
| SSE High and New Technology E 000131.SS | 2723.78 CNY 378.72 USD |
-0.19
|
504.08M CNY 70.09M USD | 2710.32 CNY 376.85 USD | 2734.43 CNY 380.2 USD | — - | 504.08M CNY 70.09M USD |
| CES China A80 Index CESA80.SS | 7489.21 CNY 1041.33 USD |
+0.63
|
504.06M CNY 70.09M USD | 7447.69 CNY 1035.55 USD | 7521.41 CNY 1045.8 USD | — - | 504.06M CNY 70.09M USD |
| CSI Overseas China Internet 30 930604.SS | 10067.54 CNY 1399.82 USD |
+0.14
|
503.14M CNY 69.96M USD | 10028.68 CNY 1394.42 USD | 10112.58 CNY 1406.09 USD | — - | 503.14M CNY 69.96M USD |
| CSI Overseas China Internet 50 H30533.SS | 9088.49 CNY 1263.69 USD |
+0.42
|
503.14M CNY 69.96M USD | 9035.23 CNY 1256.29 USD | 9131.86 CNY 1269.72 USD | — - | 503.14M CNY 69.96M USD |
| CSI All Share Consumer Staples 000990.SS | 13766.64 CNY 1914.16 USD |
<0.01
|
499.07M CNY 69.39M USD | 13752.92 CNY 1912.25 USD | 13819.23 CNY 1921.47 USD | — - | 499.07M CNY 69.39M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1447.72 CNY 201.3 USD |
+0.16
|
498.2M CNY 69.27M USD | 1435.08 CNY 199.54 USD | 1450.84 CNY 201.73 USD | — - | 498.2M CNY 69.27M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1134.71 CNY 157.77 USD |
+0.64
|
497.96M CNY 69.24M USD | 1125.42 CNY 156.48 USD | 1142.01 CNY 158.79 USD | — - | 497.96M CNY 69.24M USD |
| SSE Real Estate Index 000006.SS | 4650.34 CNY 646.6 USD |
+0.06
|
492.59M CNY 68.49M USD | 4638.84 CNY 645 USD | 4668.35 CNY 649.1 USD | — - | 492.59M CNY 68.49M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21002.91 CNY 2920.32 USD |
<0.01
|
490.82M CNY 68.25M USD | 20986.98 CNY 2918.1 USD | 21094.13 CNY 2933 USD | — - | 490.82M CNY 68.25M USD |
| SSE agriculture theme index Ind 000122.SS | 1511.64 CNY 210.18 USD |
-0.25
|
489.87M CNY 68.11M USD | 1506.98 CNY 209.54 USD | 1517.36 CNY 210.98 USD | — - | 489.87M CNY 68.11M USD |
| CSI Beverages Theme Index H30205.SS | 25721.58 CNY 3576.41 USD |
+0.17
|
487.58M CNY 67.79M USD | 25680.47 CNY 3570.7 USD | 25847.38 CNY 3593.91 USD | — - | 487.58M CNY 67.79M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11410.48 CNY 1586.55 USD |
-0.06
|
485.89M CNY 67.56M USD | 11410.48 CNY 1586.55 USD | 11490.01 CNY 1597.61 USD | — - | 485.89M CNY 67.56M USD |
| SSE 180 Energy Index H50001.SS | 2078.84 CNY 289.05 USD |
+2.16
|
476.91M CNY 66.31M USD | 2039.39 CNY 283.56 USD | 2090.05 CNY 290.61 USD | — - | 476.91M CNY 66.31M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1196.94 CNY 166.43 USD |
+0.55
|
476.12M CNY 66.2M USD | 1191.23 CNY 165.63 USD | 1201.46 CNY 167.05 USD | — - | 476.12M CNY 66.2M USD |
| CSI All Share Health Care Devic H30217.SS | 9717.86 CNY 1351.2 USD |
+0.35
|
472.65M CNY 65.72M USD | 9665.55 CNY 1343.93 USD | 9739.58 CNY 1354.22 USD | — - | 472.65M CNY 65.72M USD |
| CSI Medical Service Index 399989.SS | 6537.69 CNY 909.02 USD |
+0.23
|
464.58M CNY 64.6M USD | 6488.67 CNY 902.21 USD | 6559.16 CNY 912.01 USD | — - | 464.58M CNY 64.6M USD |
| CES China Semiconductor Chips I 990001.SS | 8475.98 CNY 1178.53 USD |
-1.04
|
462.44M CNY 64.3M USD | 8461.49 CNY 1176.51 USD | 8545.81 CNY 1188.24 USD | — - | 462.44M CNY 64.3M USD |
| CSI Modern Agriculture Index 930662.SS | 1015.43 CNY 141.19 USD |
-0.15
|
461.11M CNY 64.11M USD | 1013.28 CNY 140.89 USD | 1019.35 CNY 141.73 USD | — - | 461.11M CNY 64.11M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1016.6 CNY 141.35 USD |
-0.04
|
456.54M CNY 63.48M USD | 1011.66 CNY 140.66 USD | 1019.52 CNY 141.76 USD | — - | 456.54M CNY 63.48M USD |
| CSI Health Care Innovation Inde 931484.SS | 1437.9 CNY 199.93 USD |
+0.77
|
454.56M CNY 63.2M USD | 1417.32 CNY 197.07 USD | 1445.42 CNY 200.98 USD | — - | 454.56M CNY 63.2M USD |
| CSI Xiamen Development Index 931652.SS | 1848.81 CNY 257.06 USD |
-0.79
|
453.46M CNY 63.05M USD | 1845.5 CNY 256.6 USD | 1854.96 CNY 257.92 USD | — - | 453.46M CNY 63.05M USD |
| CSI Consumer Staples index 000932.SS | 16358.01 CNY 2274.47 USD |
+0.05
|
446.69M CNY 62.11M USD | 16333.33 CNY 2271.04 USD | 16415.99 CNY 2282.53 USD | — - | 446.69M CNY 62.11M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7335.03 CNY 1019.89 USD |
+0.1
|
443.92M CNY 61.72M USD | 7289.77 CNY 1013.59 USD | 7357.97 CNY 1023.08 USD | — - | 443.92M CNY 61.72M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3292.09 HKD 420.94 USD |
+0.65
|
479.19M HKD 61.27M USD | 3270.32 HKD 418.15 USD | 3302.57 HKD 422.27 USD | — - | 479.19M HKD 61.27M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2881.05 CNY 400.59 USD |
+0.13
|
434.09M CNY 60.36M USD | 2874.82 CNY 399.73 USD | 2890.06 CNY 401.84 USD | — - | 434.09M CNY 60.36M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3393.04 CNY 471.78 USD |
-0.55
|
432.76M CNY 60.17M USD | 3383.71 CNY 470.48 USD | 3423.7 CNY 476.04 USD | — - | 432.76M CNY 60.17M USD |
| SSE Energy Dividend index H50021.SS | 4209.6 CNY 585.32 USD |
+2.53
|
431.79M CNY 60.04M USD | 4110.55 CNY 571.54 USD | 4230.46 CNY 588.22 USD | — - | 431.79M CNY 60.04M USD |
| SSE 380 Energy Index Index 000104.SS | 1293.79 CNY 179.89 USD |
+1.65
|
428.58M CNY 59.59M USD | 1276.24 CNY 177.45 USD | 1298.78 CNY 180.59 USD | — - | 428.58M CNY 59.59M USD |
| SSE Private-owned Enterprises D 000153.SS | 3007.03 CNY 418.11 USD |
+0.19
|
426.8M CNY 59.34M USD | 2992.87 CNY 416.14 USD | 3011.06 CNY 418.67 USD | — - | 426.8M CNY 59.34M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3077.94 CNY 427.97 USD |
-0.66
|
422.33M CNY 58.72M USD | 3073 CNY 427.28 USD | 3105.69 CNY 431.83 USD | — - | 422.33M CNY 58.72M USD |
| CSI Global China Education Them 931456.SS | 1165.79 CNY 162.1 USD |
-1.05
|
419.23M CNY 58.29M USD | 1164.45 CNY 161.91 USD | 1178.18 CNY 163.82 USD | — - | 419.23M CNY 58.29M USD |
| CSI Household & Appliances Top 931021.SS | 16306.37 CNY 2267.29 USD |
-0.37
|
414.36M CNY 57.61M USD | 16279.22 CNY 2263.52 USD | 16371.09 CNY 2276.29 USD | — - | 414.36M CNY 57.61M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5373.48 CNY 747.15 USD |
+0.59
|
412.76M CNY 57.39M USD | 5330.85 CNY 741.22 USD | 5385.37 CNY 748.8 USD | — - | 412.76M CNY 57.39M USD |
| CSI Internet Health Care Index 930720.SS | 2637.44 CNY 366.72 USD |
+0.73
|
408.82M CNY 56.84M USD | 2632.21 CNY 365.99 USD | 2665.87 CNY 370.67 USD | — - | 408.82M CNY 56.84M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Science and Technology Inno 000688.SS | 995.49 CNY 138.42 USD |
-0.22
|
398.59M CNY 55.42M USD | 993.74 CNY 138.17 USD | 999.96 CNY 139.04 USD | — - | 398.59M CNY 55.42M USD |
| SSE Science and Technology Inno N00688.SS | 1019.11 CNY 141.7 USD |
-0.22
|
398.59M CNY 55.42M USD | 1017.34 CNY 141.45 USD | 1023.69 CNY 142.34 USD | — - | 398.59M CNY 55.42M USD |
| CSI Industrials index 000930.SS | 2804.44 CNY 389.94 USD |
+0.98
|
396.61M CNY 55.15M USD | 2780.91 CNY 386.67 USD | 2814.78 CNY 391.38 USD | — - | 396.61M CNY 55.15M USD |
| CSI 300 Health Care Index 000913.SS | 8112.24 CNY 1127.95 USD |
+0.65
|
395.62M CNY 55.01M USD | 8009.42 CNY 1113.66 USD | 8156.31 CNY 1134.08 USD | — - | 395.62M CNY 55.01M USD |
| CSI Precision Medicine Index 930719.SS | 2384.3 CNY 331.52 USD |
+1.13
|
395.58M CNY 55M USD | 2346.4 CNY 326.25 USD | 2399.27 CNY 333.6 USD | — - | 395.58M CNY 55M USD |
| CSI Chip Industry Index H30007.SS | 2226.53 CNY 309.58 USD |
-1.05
|
394.27M CNY 54.82M USD | 2223.1 CNY 309.11 USD | 2245.31 CNY 312.2 USD | — - | 394.27M CNY 54.82M USD |
| CSI Financials index 000934.SS | 5871.16 CNY 816.35 USD |
+0.28
|
381.03M CNY 52.98M USD | 5857.14 CNY 814.4 USD | 5901.61 CNY 820.58 USD | — - | 381.03M CNY 52.98M USD |
| SSE 380 Utilities Index Index 000113.SS | 2617.6 CNY 363.96 USD |
+0.63
|
378.96M CNY 52.69M USD | 2600.34 CNY 361.56 USD | 2624.72 CNY 364.95 USD | — - | 378.96M CNY 52.69M USD |
| SSE 380 Health Care Index Index 000109.SS | 9804.74 CNY 1363.28 USD |
+0.39
|
375.69M CNY 52.24M USD | 9748.02 CNY 1355.4 USD | 9841.28 CNY 1368.37 USD | — - | 375.69M CNY 52.24M USD |
| CSI Bio-medicine Index 930726.SS | 2352.52 CNY 327.1 USD |
+0.82
|
370.8M CNY 51.56M USD | 2315.87 CNY 322.01 USD | 2362.72 CNY 328.52 USD | — - | 370.8M CNY 51.56M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6680.4 CNY 928.86 USD |
+0.42
|
370.7M CNY 51.54M USD | 6634.51 CNY 922.48 USD | 6704.46 CNY 932.21 USD | — - | 370.7M CNY 51.54M USD |
| SSE Utilities Dividend index H50030.SS | 4876.17 CNY 678 USD |
+0.35
|
370.62M CNY 51.53M USD | 4862.44 CNY 676.09 USD | 4892.87 CNY 680.32 USD | — - | 370.62M CNY 51.53M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1348.47 CNY 187.5 USD |
-0.11
|
367.37M CNY 51.08M USD | 1347.22 CNY 187.32 USD | 1359.59 CNY 189.04 USD | — - | 367.37M CNY 51.08M USD |
| AMAC Conglomerates Index H11050.SS | 2179.93 CNY 303.11 USD |
+0.14
|
365.01M CNY 50.75M USD | 2166.79 CNY 301.28 USD | 2181.47 CNY 303.32 USD | — - | 365.01M CNY 50.75M USD |
| AMAC Resident Service Index H30040.SS | 15612.01 CNY 2170.75 USD |
-0.67
|
362.24M CNY 50.37M USD | 15600.7 CNY 2169.17 USD | 15782.16 CNY 2194.41 USD | — - | 362.24M CNY 50.37M USD |
| CSI China Mainland Real Estate 000948.SS | 2490.22 CNY 346.25 USD |
-0.39
|
353.42M CNY 49.14M USD | 2484.53 CNY 345.46 USD | 2499.7 CNY 347.57 USD | — - | 353.42M CNY 49.14M USD |
| CSI 800 Real Estate Index 399965.SS | 2545.06 CNY 353.87 USD |
-0.39
|
353.42M CNY 49.14M USD | 2539.61 CNY 353.12 USD | 2554.31 CNY 355.16 USD | — - | 353.42M CNY 49.14M USD |
| CSI Convertible Bond Index 000832.SS | 431.06 CNY 59.94 USD |
+0.13
|
350.89M CNY 48.79M USD | 430.15 CNY 59.81 USD | 431.08 CNY 59.94 USD | — - | 350.89M CNY 48.79M USD |
| STAR Next Generation Informatio 000682.SS | 1359.65 CNY 189.05 USD |
-0.43
|
349.95M CNY 48.66M USD | 1355.99 CNY 188.54 USD | 1368.08 CNY 190.22 USD | — - | 349.95M CNY 48.66M USD |
| CSI Central State-owned Enterpr 000926.SS | 2127.6 CNY 295.83 USD |
+0.14
|
349.78M CNY 48.63M USD | 2124.26 CNY 295.36 USD | 2133.72 CNY 296.68 USD | — - | 349.78M CNY 48.63M USD |
| SSE State-owned Enterprises 100 000056.SS | 1140.08 CNY 158.52 USD |
+0.78
|
346.47M CNY 48.17M USD | 1132.77 CNY 157.5 USD | 1143.99 CNY 159.06 USD | — - | 346.47M CNY 48.17M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2496.57 CNY 347.13 USD |
+1.39
|
331.15M CNY 46.04M USD | 2443.87 CNY 339.8 USD | 2511.05 CNY 349.14 USD | — - | 331.15M CNY 46.04M USD |
| SSE Telecommunication Services H50029.SS | 12021.57 CNY 1671.52 USD |
-0.31
|
330.73M CNY 45.99M USD | 12004.96 CNY 1669.21 USD | 12070.6 CNY 1678.34 USD | — - | 330.73M CNY 45.99M USD |
| Shanghai Science and Technology 000695.SS | 782.49 CNY 108.8 USD |
+0.13
|
327.87M CNY 45.59M USD | 778.97 CNY 108.31 USD | 785.11 CNY 109.16 USD | — - | 327.87M CNY 45.59M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8859.7 CNY 1231.88 USD |
+0.67
|
321.96M CNY 44.77M USD | 8774.41 CNY 1220.02 USD | 8893.25 CNY 1236.55 USD | — - | 321.96M CNY 44.77M USD |
| CSI Overseas China Internet Ind H11136.SS | 5203.65 CNY 723.53 USD |
+0.2
|
313.32M CNY 43.56M USD | 5187.09 CNY 721.23 USD | 5227.52 CNY 726.85 USD | — - | 313.32M CNY 43.56M USD |
| SSE 380 Relative Value Index In 000120.SS | 8189.05 CNY 1138.63 USD |
+0.19
|
312.51M CNY 43.45M USD | 8164.38 CNY 1135.2 USD | 8192.76 CNY 1139.15 USD | — - | 312.51M CNY 43.45M USD |
| SSE 380 Information Technology 000111.SS | 7754.4 CNY 1078.2 USD |
-0.82
|
311.69M CNY 43.34M USD | 7708.7 CNY 1071.84 USD | 7797.65 CNY 1084.21 USD | — - | 311.69M CNY 43.34M USD |
| China Strategic Emerging Indust 000891.SS | 1397.52 CNY 194.32 USD |
-0.07
|
309.37M CNY 43.02M USD | 1393.03 CNY 193.69 USD | 1401.58 CNY 194.88 USD | — - | 309.37M CNY 43.02M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1223.7 CNY 170.15 USD |
+0.47
|
306.73M CNY 42.65M USD | 1217.54 CNY 169.29 USD | 1226.98 CNY 170.6 USD | — - | 306.73M CNY 42.65M USD |
| SSE Information Technology Divi H50028.SS | 21874.2 CNY 3041.46 USD |
-0.16
|
304.99M CNY 42.41M USD | 21607.73 CNY 3004.41 USD | 21888.57 CNY 3043.46 USD | — - | 304.99M CNY 42.41M USD |
| SSE B Share Index 000003.SS | 260.95 USD — |
+0.47
|
42.26M USD — | 259.69 USD — | 261.3 USD — | — - | 42.26M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 322.11 HKD 41.19 USD |
+0.28
|
313.51M HKD 40.09M USD | 319.46 HKD 40.85 USD | 322.24 HKD 41.2 USD | — - | 313.51M HKD 40.09M USD |
| CSI 500 Value Index H30352.SS | 8333.5 CNY 1158.72 USD |
+0.53
|
288.01M CNY 40.05M USD | 8290.71 CNY 1152.77 USD | 8339.43 CNY 1159.54 USD | — - | 288.01M CNY 40.05M USD |
| Shanghai Science and Technology 000692.SS | 821.02 CNY 114.16 USD |
+0.11
|
287.79M CNY 40.02M USD | 815.76 CNY 113.43 USD | 826.42 CNY 114.91 USD | — - | 287.79M CNY 40.02M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1279.35 HKD 163.58 USD |
+0.18
|
310.65M HKD 39.72M USD | 1269.82 HKD 162.36 USD | 1280.42 HKD 163.72 USD | — - | 310.65M HKD 39.72M USD |
| AMAC Printing Index H30050.SS | 2147.47 CNY 298.59 USD |
-1.47
|
284.65M CNY 39.58M USD | 2144.41 CNY 298.17 USD | 2179.28 CNY 303.01 USD | — - | 284.65M CNY 39.58M USD |
| SSE 180 Corporate Governance In 000021.SS | 1013.17 CNY 140.88 USD |
+0.57
|
278.38M CNY 38.71M USD | 1008.32 CNY 140.2 USD | 1017 CNY 141.41 USD | — - | 278.38M CNY 38.71M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11082.08 CNY 1540.89 USD |
+0.32
|
277.04M CNY 38.52M USD | 11018.77 CNY 1532.09 USD | 11108.09 CNY 1544.51 USD | — - | 277.04M CNY 38.52M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1110.05 CNY 154.34 USD |
+0.46
|
276.1M CNY 38.39M USD | 1104.79 CNY 153.61 USD | 1114.52 CNY 154.97 USD | — - | 276.1M CNY 38.39M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36236.55 CNY 5038.45 USD |
-0.17
|
269.26M CNY 37.44M USD | 36145.42 CNY 5025.78 USD | 36529.62 CNY 5079.2 USD | — - | 269.26M CNY 37.44M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7224.6 CNY 1004.53 USD |
+0.06
|
253.53M CNY 35.25M USD | 7212.51 CNY 1002.85 USD | 7258.75 CNY 1009.28 USD | — - | 253.53M CNY 35.25M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11867.08 CNY 1650.04 USD |
<0.01
|
253.53M CNY 35.25M USD | 11848.34 CNY 1647.43 USD | 11928.18 CNY 1658.53 USD | — - | 253.53M CNY 35.25M USD |
| AMAC Oil Processing & Refining H30052.SS | 916.72 CNY 127.46 USD |
+0.21
|
251.73M CNY 35M USD | 913.05 CNY 126.95 USD | 924.24 CNY 128.51 USD | — - | 251.73M CNY 35M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12265.7 CNY 1705.46 USD |
-0.23
|
250.73M CNY 34.86M USD | 12242.01 CNY 1702.17 USD | 12341.44 CNY 1716 USD | — - | 250.73M CNY 34.86M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2300.68 CNY 319.89 USD |
+0.09
|
246.83M CNY 34.32M USD | 2293.12 CNY 318.84 USD | 2308.11 CNY 320.93 USD | — - | 246.83M CNY 34.32M USD |
| CSI Commodity Equity Index 000979.SS | 4858.13 CNY 675.49 USD |
+1.13
|
245.83M CNY 34.18M USD | 4814.88 CNY 669.48 USD | 4859.84 CNY 675.73 USD | — - | 245.83M CNY 34.18M USD |
| SSE STAR New Materials Index 000689.SS | 841.41 CNY 116.99 USD |
+0.59
|
242.45M CNY 33.71M USD | 833.88 CNY 115.95 USD | 845.47 CNY 117.56 USD | — - | 242.45M CNY 33.71M USD |