결과 페이지 7 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Health Care Sector Equal We 000075.SS | 7442.87 CNY 1034.88 USD |
+0.82
|
642.73M CNY 89.37M USD | 7395.07 CNY 1028.24 USD | 7486.13 CNY 1040.9 USD | — - | 642.73M CNY 89.37M USD |
| SSE Health Care Sector Index 000037.SS | 6747.62 CNY 938.21 USD |
+0.73
|
642.73M CNY 89.37M USD | 6710.49 CNY 933.05 USD | 6808.01 CNY 946.61 USD | — - | 642.73M CNY 89.37M USD |
| CSI 300 ESG Index 931463.SS | 1259.21 CNY 175.09 USD |
-0.1
|
641.88M CNY 89.25M USD | 1253.52 CNY 174.29 USD | 1265.72 CNY 175.99 USD | — - | 641.88M CNY 89.25M USD |
| CSI Consumer Staples Dividend i H30094.SS | 39510.52 CNY 5493.68 USD |
+0.87
|
640.91M CNY 89.11M USD | 39351.92 CNY 5471.62 USD | 39668.27 CNY 5515.61 USD | — - | 640.91M CNY 89.11M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19795.99 CNY 2752.5 USD |
+0.12
|
633.26M CNY 88.05M USD | 19768.43 CNY 2748.67 USD | 19965.91 CNY 2776.13 USD | — - | 633.26M CNY 88.05M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1429.42 CNY 198.75 USD |
+0.28
|
626.42M CNY 87.1M USD | 1421.35 CNY 197.63 USD | 1435.06 CNY 199.54 USD | — - | 626.42M CNY 87.1M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15772.08 CNY 2193 USD |
-0.16
|
626.22M CNY 87.07M USD | 15744.07 CNY 2189.11 USD | 15871.64 CNY 2206.85 USD | — - | 626.22M CNY 87.07M USD |
| SSE 180 Transportation Index 000027.SS | 792.16 CNY 110.14 USD |
+0.29
|
624.84M CNY 86.88M USD | 790.36 CNY 109.89 USD | 796.78 CNY 110.79 USD | — - | 624.84M CNY 86.88M USD |
| CSI 300 Energy Index 000908.SS | 2427.81 CNY 337.57 USD |
+0.23
|
621.19M CNY 86.37M USD | 2423.17 CNY 336.93 USD | 2452.29 CNY 340.97 USD | — - | 621.19M CNY 86.37M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Modern Agriculture Index 930662.SS | 1102.72 CNY 153.33 USD |
-0.6
|
619.62M CNY 86.15M USD | 1100.43 CNY 153.01 USD | 1113.38 CNY 154.81 USD | — - | 619.62M CNY 86.15M USD |
| CSI 100 Index 000903.SS | 4497.05 CNY 625.28 USD |
-0.03
|
618.27M CNY 85.97M USD | 4473.2 CNY 621.97 USD | 4520.72 CNY 628.58 USD | — - | 618.27M CNY 85.97M USD |
| SSE 380 Information Technology 000111.SS | 9360.17 CNY 1301.47 USD |
-0.94
|
605.94M CNY 84.25M USD | 9278.34 CNY 1290.09 USD | 9448.28 CNY 1313.72 USD | — - | 605.94M CNY 84.25M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1577.52 CNY 219.34 USD |
-0.65
|
605.67M CNY 84.21M USD | 1556.9 CNY 216.48 USD | 1584.14 CNY 220.26 USD | — - | 605.67M CNY 84.21M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2038.33 CNY 283.42 USD |
-0.22
|
599.47M CNY 83.35M USD | 2032.46 CNY 282.6 USD | 2050.78 CNY 285.15 USD | — - | 599.47M CNY 83.35M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2750.26 CNY 382.41 USD |
+0.27
|
594.13M CNY 82.61M USD | 2734.72 CNY 380.24 USD | 2760.21 CNY 383.79 USD | — - | 594.13M CNY 82.61M USD |
| CSI Military Top Index 931066.SS | 2983.33 CNY 414.81 USD |
-0.74
|
588.67M CNY 81.85M USD | 2941.79 CNY 409.04 USD | 2997.53 CNY 416.79 USD | — - | 588.67M CNY 81.85M USD |
| AMAC Utilities Index H11041.SS | 2635.08 CNY 366.39 USD |
-0.33
|
584.43M CNY 81.26M USD | 2628.08 CNY 365.42 USD | 2649.21 CNY 368.36 USD | — - | 584.43M CNY 81.26M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2050 CNY 285.04 USD |
-0.22
|
582.45M CNY 80.99M USD | 2022.46 CNY 281.21 USD | 2058.17 CNY 286.17 USD | — - | 582.45M CNY 80.99M USD |
| CSI Health Care 50 Index 931140.SS | 10998.96 CNY 1529.33 USD |
+0.34
|
578.79M CNY 80.48M USD | 10973.36 CNY 1525.77 USD | 11112.47 CNY 1545.12 USD | — - | 578.79M CNY 80.48M USD |
| SSE 180 Utilities Index H50010.SS | 2255.27 CNY 313.58 USD |
-0.29
|
578.3M CNY 80.41M USD | 2255.27 CNY 313.58 USD | 2272.16 CNY 315.93 USD | — - | 578.3M CNY 80.41M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4766.42 CNY 662.74 USD |
-0.27
|
575.26M CNY 79.99M USD | 4672.22 CNY 649.64 USD | 4825.86 CNY 671 USD | — - | 575.26M CNY 79.99M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1119.86 CNY 155.71 USD |
-0.35
|
575.01M CNY 79.95M USD | 1114.75 CNY 155 USD | 1134.01 CNY 157.68 USD | — - | 575.01M CNY 79.95M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1345.81 CNY 187.13 USD |
+0.05
|
573.63M CNY 79.76M USD | 1340.26 CNY 186.35 USD | 1355.88 CNY 188.53 USD | — - | 573.63M CNY 79.76M USD |
| CSI 800 Value Index H30356.SS | 6708.56 CNY 932.78 USD |
+0.28
|
570.77M CNY 79.36M USD | 6686.23 CNY 929.68 USD | 6747.15 CNY 938.15 USD | — - | 570.77M CNY 79.36M USD |
| SSE 380 Relative Value Index In 000120.SS | 9752.11 CNY 1355.97 USD |
-0.55
|
570.27M CNY 79.29M USD | 9687.05 CNY 1346.92 USD | 9813.72 CNY 1364.53 USD | — - | 570.27M CNY 79.29M USD |
| CSI Overseas China Internet 30 930604.SS | 11042.98 CNY 1535.45 USD |
+0.08
|
558.09M CNY 77.6M USD | 10993.43 CNY 1528.56 USD | 11112.28 CNY 1545.09 USD | — - | 558.09M CNY 77.6M USD |
| CSI Overseas China Internet 50 H30533.SS | 10325.69 CNY 1435.72 USD |
-0.06
|
558.09M CNY 77.6M USD | 10273.94 CNY 1428.52 USD | 10385.27 CNY 1444 USD | — - | 558.09M CNY 77.6M USD |
| CSI Medical Service Index 399989.SS | 7277.88 CNY 1011.94 USD |
-0.13
|
555.55M CNY 77.25M USD | 7273.8 CNY 1011.37 USD | 7349.1 CNY 1021.84 USD | — - | 555.55M CNY 77.25M USD |
| SSE 380 Dynamic Index 000141.SS | 3796.59 CNY 527.89 USD |
-1.14
|
553.25M CNY 76.93M USD | 3766.76 CNY 523.74 USD | 3830.69 CNY 532.63 USD | — - | 553.25M CNY 76.93M USD |
| SSE 180 Energy Index H50001.SS | 2330.35 CNY 324.02 USD |
+0.27
|
552.42M CNY 76.81M USD | 2325.69 CNY 323.37 USD | 2354.68 CNY 327.4 USD | — - | 552.42M CNY 76.81M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4943.31 CNY 687.34 USD |
-1.19
|
548.8M CNY 76.31M USD | 4862.03 CNY 676.03 USD | 5041.84 CNY 701.03 USD | — - | 548.8M CNY 76.31M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5386.59 CNY 748.97 USD |
-0.35
|
548.5M CNY 76.27M USD | 5326.46 CNY 740.61 USD | 5412.01 CNY 752.5 USD | — - | 548.5M CNY 76.27M USD |
| CSI Anime Comic & Game Index 930901.SS | 2056.22 CNY 285.9 USD |
-0.55
|
547.45M CNY 76.12M USD | 2048.06 CNY 284.77 USD | 2090.99 CNY 290.74 USD | — - | 547.45M CNY 76.12M USD |
| CSI Mega-Cap Index 000980.SS | 3455.33 CNY 480.44 USD |
+0.34
|
547.42M CNY 76.12M USD | 3442.4 CNY 478.64 USD | 3472.95 CNY 482.89 USD | — - | 547.42M CNY 76.12M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4235.02 CNY 588.85 USD |
-0.47
|
543.5M CNY 75.57M USD | 4184.86 CNY 581.88 USD | 4262.89 CNY 592.73 USD | — - | 543.5M CNY 75.57M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5651.88 CNY 785.86 USD |
+0.27
|
541.18M CNY 75.25M USD | 5625.41 CNY 782.18 USD | 5676.28 CNY 789.25 USD | — - | 541.18M CNY 75.25M USD |
| CSI Beverages Theme Index H30205.SS | 25624.42 CNY 3562.91 USD |
-0.02
|
540.46M CNY 75.15M USD | 25616.27 CNY 3561.77 USD | 25889.58 CNY 3599.78 USD | — - | 540.46M CNY 75.15M USD |
| SSE Private-owned Enterprises D 000153.SS | 3247.76 CNY 451.58 USD |
+0.1
|
537.63M CNY 74.75M USD | 3239.56 CNY 450.44 USD | 3256.44 CNY 452.79 USD | — - | 537.63M CNY 74.75M USD |
| SSE STAR New Materials Index 000689.SS | 1163.43 CNY 161.77 USD |
-2.24
|
528.05M CNY 73.42M USD | 1152.5 CNY 160.25 USD | 1179.33 CNY 163.98 USD | — - | 528.05M CNY 73.42M USD |
| CSI Yangtze River Protection Th 931554.SS | 1935 CNY 269.05 USD |
-0.36
|
523.97M CNY 72.86M USD | 1922.79 CNY 267.35 USD | 1948.71 CNY 270.96 USD | — - | 523.97M CNY 72.86M USD |
| SSE agriculture theme index Ind 000122.SS | 1647.15 CNY 229.02 USD |
-0.28
|
495.85M CNY 68.94M USD | 1642.93 CNY 228.44 USD | 1655.72 CNY 230.22 USD | — - | 495.85M CNY 68.94M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11191.13 CNY 1556.05 USD |
+0.16
|
494.35M CNY 68.74M USD | 11174.57 CNY 1553.75 USD | 11298.91 CNY 1571.04 USD | — - | 494.35M CNY 68.74M USD |
| SSE STAR Chip Index 000685.SS | 2567.89 CNY 357.05 USD |
-0.42
|
478.41M CNY 66.52M USD | 2527.65 CNY 351.45 USD | 2587.87 CNY 359.83 USD | — - | 478.41M CNY 66.52M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5852.03 HKD 748.26 USD |
+0.69
|
515.73M HKD 65.94M USD | 5812.95 HKD 743.26 USD | 5868.66 HKD 750.38 USD | — - | 515.73M HKD 65.94M USD |
| SSE High and New Technology E 000131.SS | 3636.5 CNY 505.63 USD |
+0.23
|
471.89M CNY 65.61M USD | 3590.29 CNY 499.21 USD | 3677.09 CNY 511.27 USD | — - | 471.89M CNY 65.61M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1399.08 HKD 178.89 USD |
+2.32
|
509.6M HKD 65.16M USD | 1372.83 HKD 175.53 USD | 1412.11 HKD 180.56 USD | — - | 509.6M HKD 65.16M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 344.9 HKD 44.1 USD |
+1.9
|
509.11M HKD 65.1M USD | 339.97 HKD 43.47 USD | 347 HKD 44.37 USD | — - | 509.11M HKD 65.1M USD |
| SSE Telecommunication Services H50029.SS | 12203.76 CNY 1696.85 USD |
+0.03
|
465.5M CNY 64.72M USD | 12185.61 CNY 1694.33 USD | 12255.98 CNY 1704.11 USD | — - | 465.5M CNY 64.72M USD |
| AMAC Resident Service Index H30040.SS | 16509.42 CNY 2295.53 USD |
+0.16
|
449.85M CNY 62.55M USD | 16446.59 CNY 2286.79 USD | 16643.89 CNY 2314.22 USD | — - | 449.85M CNY 62.55M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4891.27 CNY 680.1 USD |
+0.78
|
448.57M CNY 62.37M USD | 4856.5 CNY 675.26 USD | 4917.29 CNY 683.72 USD | — - | 448.57M CNY 62.37M USD |
| SSE 380 Energy Index Index 000104.SS | 1393.54 CNY 193.76 USD |
-0.17
|
445.97M CNY 62.01M USD | 1388.07 CNY 193 USD | 1406.04 CNY 195.5 USD | — - | 445.97M CNY 62.01M USD |
| CSI Internet Health Care Index 930720.SS | 2642.85 CNY 367.47 USD |
+0.17
|
444.16M CNY 61.76M USD | 2637.33 CNY 366.7 USD | 2672.1 CNY 371.54 USD | — - | 444.16M CNY 61.76M USD |
| SSE Information Technology Divi H50028.SS | 30706.98 CNY 4269.6 USD |
-1.1
|
437.65M CNY 60.85M USD | 30294.22 CNY 4212.21 USD | 30921.14 CNY 4299.38 USD | — - | 437.65M CNY 60.85M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1383.72 HKD 176.93 USD |
+1.8
|
474.63M HKD 60.69M USD | 1364.76 HKD 174.5 USD | 1390.82 HKD 177.83 USD | — - | 474.63M HKD 60.69M USD |
| SSE 380 Health Care Index Index 000109.SS | 10690.76 CNY 1486.48 USD |
+0.41
|
434.72M CNY 60.45M USD | 10648.82 CNY 1480.65 USD | 10761.52 CNY 1496.32 USD | — - | 434.72M CNY 60.45M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7576.1 CNY 1053.41 USD |
+1.34
|
433.16M CNY 60.23M USD | 7518.12 CNY 1045.35 USD | 7623.73 CNY 1060.03 USD | — - | 433.16M CNY 60.23M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11509.29 CNY 1600.29 USD |
+0.51
|
433.16M CNY 60.23M USD | 11472.17 CNY 1595.13 USD | 11593.88 CNY 1612.05 USD | — - | 433.16M CNY 60.23M USD |
| CSI 300 High Beta Index 000828.SS | 3027.33 CNY 420.93 USD |
-0.95
|
432.1M CNY 60.08M USD | 2991.76 CNY 415.98 USD | 3047.9 CNY 423.79 USD | — - | 432.1M CNY 60.08M USD |
| SSE HK Equities Index H50069.SS | 3939.71 HKD 503.74 USD |
+0.71
|
468.5M HKD 59.9M USD | 3914.79 HKD 500.55 USD | 3950.33 HKD 505.1 USD | — - | 468.5M HKD 59.9M USD |
| CSI HK Connect Composite Index 930930.SS | 3890.19 HKD 497.41 USD |
+0.7
|
468.5M HKD 59.9M USD | 3865.31 HKD 494.23 USD | 3900.85 HKD 498.77 USD | — - | 468.5M HKD 59.9M USD |
| CSI Global China Education Them 931456.SS | 1237.64 CNY 172.09 USD |
-0.79
|
430.69M CNY 59.89M USD | 1232.24 CNY 171.33 USD | 1247.58 CNY 173.47 USD | — - | 430.69M CNY 59.89M USD |
| CSI Precision Medicine Index 930719.SS | 2830.32 CNY 393.54 USD |
+1.17
|
427.84M CNY 59.49M USD | 2796.57 CNY 388.84 USD | 2850.79 CNY 396.38 USD | — - | 427.84M CNY 59.49M USD |
| SSE Utilities Dividend index H50030.SS | 4987.56 CNY 693.49 USD |
-0.12
|
426.36M CNY 59.28M USD | 4982.57 CNY 692.79 USD | 5009.84 CNY 696.58 USD | — - | 426.36M CNY 59.28M USD |
| CSI 300 Real Estate Index 000952.SS | 2879.33 CNY 400.35 USD |
-0.54
|
415.79M CNY 57.81M USD | 2871.31 CNY 399.24 USD | 2906.02 CNY 404.06 USD | — - | 415.79M CNY 57.81M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2330.08 CNY 323.98 USD |
-0.85
|
415.79M CNY 57.81M USD | 2320.21 CNY 322.61 USD | 2359.18 CNY 328.03 USD | — - | 415.79M CNY 57.81M USD |
| CSI 300 Health Care Index 000913.SS | 8766.63 CNY 1218.94 USD |
+0.24
|
411.8M CNY 57.26M USD | 8751.77 CNY 1216.88 USD | 8866.95 CNY 1232.89 USD | — - | 411.8M CNY 57.26M USD |
| SSE 180 Financials Index H50007.SS | 5545.74 CNY 771.1 USD |
+0.57
|
410.8M CNY 57.12M USD | 5526.49 CNY 768.42 USD | 5588.48 CNY 777.04 USD | — - | 410.8M CNY 57.12M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7955.57 CNY 1106.17 USD |
-2.16
|
407.16M CNY 56.61M USD | 7870.8 CNY 1094.38 USD | 8088.66 CNY 1124.67 USD | — - | 407.16M CNY 56.61M USD |
| SSE Consumer Staples Dividend i H50025.SS | 38153.36 CNY 5304.97 USD |
+1.21
|
401.83M CNY 55.87M USD | 37915.73 CNY 5271.93 USD | 38311.43 CNY 5326.95 USD | — - | 401.83M CNY 55.87M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI TMT Industries Index 000998.SS | 2847.28 CNY 395.9 USD |
-0.57
|
399.93M CNY 55.61M USD | 2808.24 CNY 390.47 USD | 2863.9 CNY 398.21 USD | — - | 399.93M CNY 55.61M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2167.95 CNY 301.44 USD |
+0.31
|
399.42M CNY 55.54M USD | 2156.98 CNY 299.91 USD | 2172.61 CNY 302.09 USD | — - | 399.42M CNY 55.54M USD |
| CSI Bio-medicine Index 930726.SS | 2618.98 CNY 364.15 USD |
+0.64
|
393.51M CNY 54.72M USD | 2607.84 CNY 362.6 USD | 2645.87 CNY 367.89 USD | — - | 393.51M CNY 54.72M USD |
| SSE Health Care Dividend index H50026.SS | 8549.65 CNY 1188.77 USD |
+0.47
|
386.31M CNY 53.71M USD | 8513.5 CNY 1183.75 USD | 8595.44 CNY 1195.14 USD | — - | 386.31M CNY 53.71M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2509.88 CNY 348.98 USD |
-0.31
|
370.55M CNY 51.52M USD | 2505.18 CNY 348.33 USD | 2532.99 CNY 352.2 USD | — - | 370.55M CNY 51.52M USD |
| CSI Health Care Innovation Inde 931484.SS | 1540.96 CNY 214.26 USD |
+0.55
|
359.42M CNY 49.97M USD | 1533.82 CNY 213.27 USD | 1556.4 CNY 216.41 USD | — - | 359.42M CNY 49.97M USD |
| CSI Convertible Bond Index 000832.SS | 489.02 CNY 68 USD |
-0.42
|
359.29M CNY 49.96M USD | 486.84 CNY 67.69 USD | 490.83 CNY 68.25 USD | — - | 359.29M CNY 49.96M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11388.21 CNY 1583.46 USD |
+0.32
|
356.31M CNY 49.54M USD | 11344.26 CNY 1577.34 USD | 11413.89 CNY 1587.03 USD | — - | 356.31M CNY 49.54M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2945.34 CNY 409.53 USD |
+0.99
|
348.48M CNY 48.45M USD | 2922.18 CNY 406.31 USD | 2979.95 CNY 414.34 USD | — - | 348.48M CNY 48.45M USD |
| CSI Southern Well-Off Industry 000901.SS | 6482.61 CNY 901.36 USD |
-0.2
|
347.09M CNY 48.26M USD | 6458.19 CNY 897.97 USD | 6524.28 CNY 907.16 USD | — - | 347.09M CNY 48.26M USD |
| CSI Overseas China Internet Ind H11136.SS | 5922.31 CNY 823.46 USD |
+0.22
|
338.49M CNY 47.06M USD | 5891.59 CNY 819.19 USD | 5943.98 CNY 826.47 USD | — - | 338.49M CNY 47.06M USD |
| SSE 180 Financials Index 000018.SS | 5905.73 CNY 821.15 USD |
+0.58
|
330.96M CNY 46.02M USD | 5884.75 CNY 818.24 USD | 5951.58 CNY 827.53 USD | — - | 330.96M CNY 46.02M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1749.87 CNY 243.31 USD |
-0.19
|
324.89M CNY 45.17M USD | 1737.49 CNY 241.59 USD | 1761.73 CNY 244.96 USD | — - | 324.89M CNY 45.17M USD |
| SSE STAR Growth Index 000690.SS | 1771.67 CNY 246.34 USD |
+0.17
|
322.75M CNY 44.88M USD | 1735.64 CNY 241.33 USD | 1777.88 CNY 247.2 USD | — - | 322.75M CNY 44.88M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1507.95 CNY 209.67 USD |
-0.18
|
313.52M CNY 43.59M USD | 1497.22 CNY 208.18 USD | 1519.08 CNY 211.22 USD | — - | 313.52M CNY 43.59M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1225.37 CNY 170.38 USD |
-0.86
|
312.45M CNY 43.44M USD | 1216.29 CNY 169.12 USD | 1240.38 CNY 172.47 USD | — - | 312.45M CNY 43.44M USD |
| SSE Science and Technology Inno 000697.SS | 1304.68 CNY 181.41 USD |
-0.79
|
309.79M CNY 43.07M USD | 1290.81 CNY 179.48 USD | 1319.02 CNY 183.4 USD | — - | 309.79M CNY 43.07M USD |
| SSE Energy Dividend index H50021.SS | 4662.58 CNY 648.3 USD |
-0.28
|
308.43M CNY 42.89M USD | 4647.09 CNY 646.15 USD | 4711.15 CNY 655.05 USD | — - | 308.43M CNY 42.89M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12806.67 CNY 1780.68 USD |
+1.6
|
298.3M CNY 41.48M USD | 12685.83 CNY 1763.88 USD | 12858.42 CNY 1787.88 USD | — - | 298.3M CNY 41.48M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5599.62 CNY 778.59 USD |
-0.89
|
287.72M CNY 40M USD | 5559.43 CNY 773 USD | 5660.64 CNY 787.07 USD | — - | 287.72M CNY 40M USD |
| CSI Semiconductor 15 Index 931793.SS | 4828.38 CNY 671.35 USD |
-0.31
|
283.33M CNY 39.39M USD | 4753.16 CNY 660.9 USD | 4861.02 CNY 675.89 USD | — - | 283.33M CNY 39.39M USD |
| CSI Alcoholic Drink Index 399987.SS | 5666.73 CNY 787.92 USD |
-0.07
|
282.2M CNY 39.24M USD | 5664.95 CNY 787.67 USD | 5729.04 CNY 796.59 USD | — - | 282.2M CNY 39.24M USD |
| CES HK Biotechnology Index CESHKB.SS | 8809.11 HKD 1126.36 USD |
+2.57
|
298.8M HKD 38.21M USD | 8626.07 HKD 1102.95 USD | 8885.77 HKD 1136.16 USD | — - | 298.8M HKD 38.21M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22311.24 CNY 3102.23 USD |
+0.05
|
271.6M CNY 37.76M USD | 22296.86 CNY 3100.23 USD | 22505.65 CNY 3129.26 USD | — - | 271.6M CNY 37.76M USD |
| CSI Banks Index 399986.SS | 7854.32 CNY 1092.09 USD |
+0.48
|
262.81M CNY 36.54M USD | 7836.7 CNY 1089.64 USD | 7920.53 CNY 1101.3 USD | — - | 262.81M CNY 36.54M USD |
| CSI Nonferrous Metal Index 930708.SS | 2789.17 CNY 387.81 USD |
-0.02
|
256.8M CNY 35.71M USD | 2745.78 CNY 381.78 USD | 2830.53 CNY 393.57 USD | — - | 256.8M CNY 35.71M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1506.87 HKD 192.67 USD |
-0.5
|
278.87M HKD 35.66M USD | 1498.1 HKD 191.55 USD | 1523.82 HKD 194.84 USD | — - | 278.87M HKD 35.66M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1161.44 CNY 161.49 USD |
+1.25
|
244.1M CNY 33.94M USD | 1146.04 CNY 159.35 USD | 1167.25 CNY 162.3 USD | — - | 244.1M CNY 33.94M USD |