Result Page 7 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Transportation Index 000027.SS | 785.43 CNY 109.21 USD |
+0.69
|
591.33M CNY 82.22M USD | 782.43 CNY 108.79 USD | 789.76 CNY 109.81 USD | — - | 591.33M CNY 82.22M USD |
| STAR Next Generation Informatio 000682.SS | 1928.2 CNY 268.1 USD |
-1
|
588.24M CNY 81.79M USD | 1919.91 CNY 266.95 USD | 1959.38 CNY 272.44 USD | — - | 588.24M CNY 81.79M USD |
| AMAC Conglomerates Index H11050.SS | 2923.92 CNY 406.55 USD |
-0.82
|
583.19M CNY 81.09M USD | 2911.6 CNY 404.84 USD | 2974.76 CNY 413.62 USD | — - | 583.19M CNY 81.09M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 9927.63 CNY 1380.37 USD |
-1.19
|
572.49M CNY 79.6M USD | 9872.31 CNY 1372.68 USD | 10065.59 CNY 1399.55 USD | — - | 572.49M CNY 79.6M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1574.89 CNY 218.98 USD |
+0.49
|
572.32M CNY 79.58M USD | 1561.84 CNY 217.16 USD | 1583.75 CNY 220.21 USD | — - | 572.32M CNY 79.58M USD |
| CSI 300 Dividend Index 000821.SS | 6856.82 CNY 953.39 USD |
+1.1
|
571.74M CNY 79.5M USD | 6782.71 CNY 943.09 USD | 6866.02 CNY 954.67 USD | — - | 571.74M CNY 79.5M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3266.87 HKD 417.71 USD |
-0.27
|
621.17M HKD 79.42M USD | 3250.67 HKD 415.64 USD | 3293.5 HKD 421.12 USD | — - | 621.17M HKD 79.42M USD |
| CSI Military Top Index 931066.SS | 2983.66 CNY 414.86 USD |
+0.77
|
567.65M CNY 78.93M USD | 2956.1 CNY 411.03 USD | 3004.75 CNY 417.79 USD | — - | 567.65M CNY 78.93M USD |
| CSI Consumer Staples index 000932.SS | 16212.14 CNY 2254.19 USD |
-0.25
|
565.56M CNY 78.64M USD | 16157.34 CNY 2246.57 USD | 16280.26 CNY 2263.66 USD | — - | 565.56M CNY 78.64M USD |
| CSI 500 Health Care Index H30255.SS | 10775.91 CNY 1498.32 USD |
-0.86
|
565.37M CNY 78.61M USD | 10730.56 CNY 1492.01 USD | 10884.1 CNY 1513.36 USD | — - | 565.37M CNY 78.61M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2230.49 CNY 310.13 USD |
-2.72
|
555.58M CNY 77.25M USD | 2211.21 CNY 307.45 USD | 2288.73 CNY 318.23 USD | — - | 555.58M CNY 77.25M USD |
| CSI 300 Real Estate Index 000952.SS | 2760.92 CNY 383.89 USD |
-2.23
|
555.5M CNY 77.24M USD | 2743.58 CNY 381.48 USD | 2822.31 CNY 392.42 USD | — - | 555.5M CNY 77.24M USD |
| SSE Energy Dividend index H50021.SS | 4575.31 CNY 636.17 USD |
+1.03
|
553.01M CNY 76.89M USD | 4503.66 CNY 626.2 USD | 4588.49 CNY 638 USD | — - | 553.01M CNY 76.89M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1250.57 HKD 159.9 USD |
-0.03
|
598.53M HKD 76.53M USD | 1243.52 HKD 159 USD | 1261.36 HKD 161.28 USD | — - | 598.53M HKD 76.53M USD |
| CSI Aerospace Defense Index 930875.SS | 2093.55 CNY 291.09 USD |
+0.17
|
548.92M CNY 76.32M USD | 2081.74 CNY 289.45 USD | 2104.98 CNY 292.68 USD | — - | 548.92M CNY 76.32M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4341.41 HKD 555.1 USD |
-0.32
|
592.05M HKD 75.7M USD | 4325.99 HKD 553.13 USD | 4378.05 HKD 559.79 USD | — - | 592.05M HKD 75.7M USD |
| SSE 380 Information Technology 000111.SS | 9241.09 CNY 1284.91 USD |
-1.28
|
543.65M CNY 75.59M USD | 9205.35 CNY 1279.94 USD | 9399.58 CNY 1306.95 USD | — - | 543.65M CNY 75.59M USD |
| SSE 180 Utilities Index H50010.SS | 2212.78 CNY 307.67 USD |
+0.38
|
541.76M CNY 75.33M USD | 2200.86 CNY 306.01 USD | 2216.86 CNY 308.24 USD | — - | 541.76M CNY 75.33M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE Select Consumption Industri 000147.SS | 7033.31 CNY 977.94 USD |
-0.78
|
525.03M CNY 73M USD | 7013.68 CNY 975.21 USD | 7093.46 CNY 986.3 USD | — - | 525.03M CNY 73M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1214.65 CNY 168.89 USD |
+0.19
|
524.98M CNY 72.99M USD | 1209.13 CNY 168.12 USD | 1218.44 CNY 169.42 USD | — - | 524.98M CNY 72.99M USD |
| CSI Global China Education Them 931456.SS | 1211.24 CNY 168.41 USD |
-1.06
|
523.56M CNY 72.8M USD | 1206.34 CNY 167.73 USD | 1228.77 CNY 170.85 USD | — - | 523.56M CNY 72.8M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2282.89 CNY 317.42 USD |
-0.81
|
516.47M CNY 71.81M USD | 2272.05 CNY 315.91 USD | 2300.59 CNY 319.88 USD | — - | 516.47M CNY 71.81M USD |
| CSI All Share Health Care Devic H30217.SS | 10388.45 CNY 1444.45 USD |
-0.94
|
514.98M CNY 71.61M USD | 10369.15 CNY 1441.76 USD | 10508.32 CNY 1461.11 USD | — - | 514.98M CNY 71.61M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1173.63 CNY 163.19 USD |
+0.51
|
511.76M CNY 71.16M USD | 1167.31 CNY 162.31 USD | 1178.73 CNY 163.9 USD | — - | 511.76M CNY 71.16M USD |
| SSE 180 Dynamic Index 000123.SS | 6940.81 CNY 965.07 USD |
+0.49
|
507.41M CNY 70.55M USD | 6899.18 CNY 959.29 USD | 6968.52 CNY 968.93 USD | — - | 507.41M CNY 70.55M USD |
| CSI Household & Appliances Top 931021.SS | 17231.26 CNY 2395.89 USD |
-0.23
|
505.45M CNY 70.28M USD | 17157.07 CNY 2385.58 USD | 17312.35 CNY 2407.17 USD | — - | 505.45M CNY 70.28M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2059.58 CNY 286.37 USD |
+0.85
|
505M CNY 70.22M USD | 2042.19 CNY 283.95 USD | 2068.8 CNY 287.65 USD | — - | 505M CNY 70.22M USD |
| CSI Medical Service Index 399989.SS | 7060.65 CNY 981.74 USD |
-0.9
|
503.33M CNY 69.98M USD | 7045.98 CNY 979.7 USD | 7138.73 CNY 992.59 USD | — - | 503.33M CNY 69.98M USD |
| AMAC Resident Service Index H30040.SS | 16153.96 CNY 2246.1 USD |
-1.75
|
503.11M CNY 69.95M USD | 16104.47 CNY 2239.22 USD | 16439.17 CNY 2285.76 USD | — - | 503.11M CNY 69.95M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4675.16 CNY 650.05 USD |
-0.65
|
501.97M CNY 69.8M USD | 4657.63 CNY 647.61 USD | 4760.04 CNY 661.85 USD | — - | 501.97M CNY 69.8M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8751.76 CNY 1216.87 USD |
-0.55
|
500.1M CNY 69.54M USD | 8717.03 CNY 1212.05 USD | 8802.8 CNY 1223.97 USD | — - | 500.1M CNY 69.54M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4854.2 CNY 674.94 USD |
-0.49
|
499.6M CNY 69.47M USD | 4832.8 CNY 671.97 USD | 4950.26 CNY 688.3 USD | — - | 499.6M CNY 69.47M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18372.97 CNY 2554.64 USD |
-0.43
|
495.8M CNY 68.94M USD | 18278.5 CNY 2541.5 USD | 18524.33 CNY 2575.69 USD | — - | 495.8M CNY 68.94M USD |
| CSI 2000 Index 932000.SS | 3092.27 CNY 429.96 USD |
-1.42
|
495.12M CNY 68.84M USD | 3079.23 CNY 428.15 USD | 3140.54 CNY 436.67 USD | — - | 495.12M CNY 68.84M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4842.25 CNY 673.28 USD |
-2.03
|
489.71M CNY 68.09M USD | 4826.12 CNY 671.04 USD | 4942.28 CNY 687.19 USD | — - | 489.71M CNY 68.09M USD |
| CSI Health Care Sub-industry In 000814.SS | 8728.38 CNY 1213.62 USD |
-0.52
|
489.08M CNY 68M USD | 8694.46 CNY 1208.91 USD | 8775.15 CNY 1220.13 USD | — - | 489.08M CNY 68M USD |
| SSE STAR New Materials Index 000689.SS | 1163.89 CNY 161.83 USD |
-0.76
|
484.98M CNY 67.43M USD | 1158.08 CNY 161.02 USD | 1186.88 CNY 165.03 USD | — - | 484.98M CNY 67.43M USD |
| CSI Dividend Quality Index 931468.SS | 31810.97 CNY 4423.1 USD |
-0.2
|
480.66M CNY 66.83M USD | 31695.57 CNY 4407.06 USD | 31962.03 CNY 4444.11 USD | — - | 480.66M CNY 66.83M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8351.96 CNY 1161.28 USD |
-1.13
|
478.56M CNY 66.54M USD | 8329.39 CNY 1158.15 USD | 8464.32 CNY 1176.91 USD | — - | 478.56M CNY 66.54M USD |
| CSI Health Care Advantage Growt 931698.SS | 7960.15 CNY 1106.81 USD |
-1.02
|
473.29M CNY 65.81M USD | 7930.66 CNY 1102.71 USD | 8053.6 CNY 1119.8 USD | — - | 473.29M CNY 65.81M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3480.65 CNY 483.96 USD |
-0.93
|
472.54M CNY 65.7M USD | 3469.4 CNY 482.4 USD | 3517.3 CNY 489.06 USD | — - | 472.54M CNY 65.7M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6405.06 CNY 890.58 USD |
-0.32
|
471.38M CNY 65.54M USD | 6383.39 CNY 887.57 USD | 6444.01 CNY 896 USD | — - | 471.38M CNY 65.54M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3105.11 CNY 431.74 USD |
-2.03
|
470.93M CNY 65.48M USD | 3094.18 CNY 430.22 USD | 3167.99 CNY 440.49 USD | — - | 470.93M CNY 65.48M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1998.89 CNY 277.93 USD |
-0.89
|
466.75M CNY 64.9M USD | 1989.89 CNY 276.68 USD | 2017.59 CNY 280.53 USD | — - | 466.75M CNY 64.9M USD |
| SSE Private-owned Enterprises D 000153.SS | 3168.04 CNY 440.49 USD |
-0.92
|
464.82M CNY 64.63M USD | 3161.35 CNY 439.56 USD | 3203.94 CNY 445.49 USD | — - | 464.82M CNY 64.63M USD |
| CSI Consumer Staples Dividend i H30094.SS | 38722.97 CNY 5384.17 USD |
+0.03
|
462.4M CNY 64.29M USD | 38536.14 CNY 5358.19 USD | 38873.41 CNY 5405.09 USD | — - | 462.4M CNY 64.29M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3539.64 HKD 452.59 USD |
+0.33
|
502.1M HKD 64.2M USD | 3524.52 HKD 450.65 USD | 3555.25 HKD 454.58 USD | — - | 502.1M HKD 64.2M USD |
| SSE Health Care theme Index Ind 000121.SS | 8398.2 CNY 1167.71 USD |
-1.3
|
459.41M CNY 63.88M USD | 8376.35 CNY 1164.68 USD | 8521.8 CNY 1184.9 USD | — - | 459.41M CNY 63.88M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2795.87 CNY 388.75 USD |
-0.45
|
452.69M CNY 62.94M USD | 2786.55 CNY 387.45 USD | 2819.67 CNY 392.06 USD | — - | 452.69M CNY 62.94M USD |
| SSEF 300 Index 000099.SS | 9065.44 CNY 1260.49 USD |
-0.5
|
451.38M CNY 62.76M USD | 9019.67 CNY 1254.13 USD | 9153.7 CNY 1272.76 USD | — - | 451.38M CNY 62.76M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 332.61 HKD 42.53 USD |
-0.09
|
480.19M HKD 61.4M USD | 328.52 HKD 42.01 USD | 334.6 HKD 42.78 USD | — - | 480.19M HKD 61.4M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8413.27 CNY 1169.81 USD |
-0.68
|
433.87M CNY 60.33M USD | 8387.98 CNY 1166.29 USD | 8465.03 CNY 1177.01 USD | — - | 433.87M CNY 60.33M USD |
| SSE STAR Chip Index 000685.SS | 2525.02 CNY 351.09 USD |
-0.93
|
428.41M CNY 59.57M USD | 2514.94 CNY 349.69 USD | 2572.35 CNY 357.67 USD | — - | 428.41M CNY 59.57M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20130.97 CNY 2799.08 USD |
-0.35
|
426.65M CNY 59.32M USD | 20078.56 CNY 2791.79 USD | 20234.77 CNY 2813.51 USD | — - | 426.65M CNY 59.32M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4195.49 HKD 536.45 USD |
+0.19
|
461.16M HKD 58.97M USD | 4164.67 HKD 532.51 USD | 4222.85 HKD 539.94 USD | — - | 461.16M HKD 58.97M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4138.74 CNY 575.46 USD |
-0.82
|
421.33M CNY 58.58M USD | 4107.42 CNY 571.11 USD | 4172.57 CNY 580.17 USD | — - | 421.33M CNY 58.58M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1329.37 HKD 169.98 USD |
-0.15
|
454.79M HKD 58.15M USD | 1312.67 HKD 167.84 USD | 1338.22 HKD 171.11 USD | — - | 454.79M HKD 58.15M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1303.63 CNY 181.26 USD |
-1.46
|
415.95M CNY 57.84M USD | 1298.41 CNY 180.54 USD | 1325.48 CNY 184.3 USD | — - | 415.95M CNY 57.84M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4168.89 CNY 579.66 USD |
-0.14
|
401.97M CNY 55.89M USD | 4126.94 CNY 573.82 USD | 4215.23 CNY 586.1 USD | — - | 401.97M CNY 55.89M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11855.75 CNY 1648.46 USD |
+0.5
|
398.77M CNY 55.45M USD | 11796.67 CNY 1640.25 USD | 11880.81 CNY 1651.95 USD | — - | 398.77M CNY 55.45M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19618.55 CNY 2727.83 USD |
-0.3
|
396.74M CNY 55.16M USD | 19565.54 CNY 2720.46 USD | 19708.54 CNY 2740.34 USD | — - | 396.74M CNY 55.16M USD |
| CSI All Share Information Techn 000993.SS | 8160.2 CNY 1134.62 USD |
-0.81
|
389.44M CNY 54.15M USD | 8116 CNY 1128.48 USD | 8269.14 CNY 1149.77 USD | — - | 389.44M CNY 54.15M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3583.21 HKD 458.16 USD |
-0.73
|
421.33M HKD 53.87M USD | 3555.78 HKD 454.65 USD | 3614.65 HKD 462.18 USD | — - | 421.33M HKD 53.87M USD |
| CSI 200 Index 000904.SS | 5524.88 CNY 768.2 USD |
+0.32
|
379.98M CNY 52.83M USD | 5484.46 CNY 762.58 USD | 5544.24 CNY 770.89 USD | — - | 379.98M CNY 52.83M USD |
| SSE Health Care Sector Equal We 000075.SS | 7233.39 CNY 1005.75 USD |
-1.09
|
379.92M CNY 52.83M USD | 7213.49 CNY 1002.99 USD | 7323.88 CNY 1018.34 USD | — - | 379.92M CNY 52.83M USD |
| SSE Health Care Sector Index 000037.SS | 6607.59 CNY 918.74 USD |
-0.68
|
379.92M CNY 52.83M USD | 6588.65 CNY 916.11 USD | 6656.39 CNY 925.53 USD | — - | 379.92M CNY 52.83M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5527.21 CNY 768.52 USD |
+0.31
|
378.71M CNY 52.66M USD | 5506.6 CNY 765.66 USD | 5543.66 CNY 770.81 USD | — - | 378.71M CNY 52.66M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4301.25 CNY 598.06 USD |
-0.26
|
377.51M CNY 52.49M USD | 4279.04 CNY 594.97 USD | 4331.97 CNY 602.33 USD | — - | 377.51M CNY 52.49M USD |
| SSE Information Technology Divi H50028.SS | 29606.53 CNY 4116.59 USD |
-1.39
|
372.3M CNY 51.77M USD | 29418.63 CNY 4090.47 USD | 30121.04 CNY 4188.13 USD | — - | 372.3M CNY 51.77M USD |
| CSI Defense Security Index 399813.SS | 7326.13 CNY 1018.65 USD |
-0.18
|
360.73M CNY 50.16M USD | 7278.54 CNY 1012.03 USD | 7366.68 CNY 1024.29 USD | — - | 360.73M CNY 50.16M USD |
| SSE Telecommunication Services H50029.SS | 11929.44 CNY 1658.71 USD |
-1.08
|
351.31M CNY 48.85M USD | 11900.55 CNY 1654.69 USD | 12072.73 CNY 1678.63 USD | — - | 351.31M CNY 48.85M USD |
| CSI Health Care 50 Index 931140.SS | 10787.99 CNY 1500 USD |
-0.49
|
347.51M CNY 48.32M USD | 10757.64 CNY 1495.78 USD | 10846.29 CNY 1508.1 USD | — - | 347.51M CNY 48.32M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3024.73 CNY 420.57 USD |
+1.06
|
346.46M CNY 48.17M USD | 2995.53 CNY 416.51 USD | 3031.04 CNY 421.45 USD | — - | 346.46M CNY 48.17M USD |
| SSE 50 Equal Weight Index 000050.SS | 2426.7 CNY 337.42 USD |
+0.7
|
346.46M CNY 48.17M USD | 2409.94 CNY 335.09 USD | 2434.98 CNY 338.57 USD | — - | 346.46M CNY 48.17M USD |
| SSE 50 Index 000016.SS | 3023.85 CNY 420.45 USD |
+0.69
|
345.71M CNY 48.07M USD | 3004.2 CNY 417.71 USD | 3033.22 CNY 421.75 USD | — - | 345.71M CNY 48.07M USD |
| SSE Health Care Dividend index H50026.SS | 8153.94 CNY 1133.75 USD |
-1.43
|
343.01M CNY 47.69M USD | 8137.02 CNY 1131.4 USD | 8279.44 CNY 1151.2 USD | — - | 343.01M CNY 47.69M USD |
| CSI Convertible Bond Index 000832.SS | 489.2 CNY 68.02 USD |
+0.24
|
342.06M CNY 47.56M USD | 487.85 CNY 67.83 USD | 490.09 CNY 68.14 USD | — - | 342.06M CNY 47.56M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7405.27 CNY 1029.65 USD |
-0.35
|
338.12M CNY 47.01M USD | 7379.34 CNY 1026.05 USD | 7457.34 CNY 1036.89 USD | — - | 338.12M CNY 47.01M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11379.15 CNY 1582.2 USD |
-0.13
|
338.12M CNY 47.01M USD | 11351.2 CNY 1578.31 USD | 11419.16 CNY 1587.76 USD | — - | 338.12M CNY 47.01M USD |
| SSE Mid and Small Cap Index 000046.SS | 5058.4 CNY 703.34 USD |
+0.11
|
335.92M CNY 46.71M USD | 5027.95 CNY 699.1 USD | 5072.52 CNY 705.3 USD | — - | 335.92M CNY 46.71M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1877.66 CNY 261.08 USD |
+0.35
|
334.11M CNY 46.46M USD | 1868.68 CNY 259.83 USD | 1883.08 CNY 261.83 USD | — - | 334.11M CNY 46.46M USD |
| SSE 380 Energy Index Index 000104.SS | 1370.7 CNY 190.59 USD |
+0.78
|
325.16M CNY 45.21M USD | 1356.54 CNY 188.62 USD | 1372.81 CNY 190.88 USD | — - | 325.16M CNY 45.21M USD |
| SSE 380 Health Care Index Index 000109.SS | 10279.35 CNY 1429.28 USD |
-1.28
|
319.75M CNY 44.46M USD | 10244.76 CNY 1424.47 USD | 10442.93 CNY 1452.02 USD | — - | 319.75M CNY 44.46M USD |
| SSE Utilities Dividend index H50030.SS | 4903.82 CNY 681.84 USD |
-0.79
|
308.47M CNY 42.89M USD | 4886.94 CNY 679.5 USD | 4946.37 CNY 687.76 USD | — - | 308.47M CNY 42.89M USD |
| CSI Beverages Theme Index H30205.SS | 25085.22 CNY 3487.93 USD |
-0.6
|
302.33M CNY 42.04M USD | 25017.59 CNY 3478.53 USD | 25268.01 CNY 3513.35 USD | — - | 302.33M CNY 42.04M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7658.35 CNY 1064.84 USD |
+0.51
|
298.66M CNY 41.53M USD | 7619.1 CNY 1059.39 USD | 7677.54 CNY 1067.51 USD | — - | 298.66M CNY 41.53M USD |
| SSE High and New Technology E 000131.SS | 3574.26 CNY 496.98 USD |
-1.32
|
297.37M CNY 41.35M USD | 3562.11 CNY 495.29 USD | 3625.04 CNY 504.04 USD | — - | 297.37M CNY 41.35M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2162.31 CNY 300.66 USD |
+0.68
|
292.52M CNY 40.67M USD | 2142.61 CNY 297.92 USD | 2174.78 CNY 302.39 USD | — - | 292.52M CNY 40.67M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11104.28 CNY 1543.98 USD |
-0.39
|
287.88M CNY 40.03M USD | 11078.42 CNY 1540.38 USD | 11158.07 CNY 1551.46 USD | — - | 287.88M CNY 40.03M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11216.56 CNY 1559.59 USD |
-0.17
|
284.81M CNY 39.6M USD | 11181.03 CNY 1554.65 USD | 11318.16 CNY 1573.71 USD | — - | 284.81M CNY 39.6M USD |
| SSE Consumer Staples Dividend i H50025.SS | 37275.53 CNY 5182.92 USD |
+0.13
|
280.23M CNY 38.96M USD | 37064.38 CNY 5153.56 USD | 37458.05 CNY 5208.29 USD | — - | 280.23M CNY 38.96M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1208.37 CNY 168.02 USD |
-0.91
|
279.62M CNY 38.88M USD | 1205.02 CNY 167.55 USD | 1223.55 CNY 170.13 USD | — - | 279.62M CNY 38.88M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1383.81 HKD 176.94 USD |
-0.9
|
300.5M HKD 38.42M USD | 1372.45 HKD 175.48 USD | 1398.98 HKD 178.88 USD | — - | 300.5M HKD 38.42M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5582.54 CNY 776.22 USD |
-0.51
|
272.97M CNY 37.96M USD | 5556.85 CNY 772.64 USD | 5655.46 CNY 786.35 USD | — - | 272.97M CNY 37.96M USD |
| SSE Science and Technology Inno 000697.SS | 1264.93 CNY 175.88 USD |
-1.7
|
270.06M CNY 37.55M USD | 1259.41 CNY 175.11 USD | 1291.6 CNY 179.59 USD | — - | 270.06M CNY 37.55M USD |
| CSI Precision Medicine Index 930719.SS | 2737.02 CNY 380.56 USD |
-1.6
|
269.16M CNY 37.43M USD | 2726.55 CNY 379.11 USD | 2787.22 CNY 387.54 USD | — - | 269.16M CNY 37.43M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2137.87 CNY 297.26 USD |
+0.43
|
264.33M CNY 36.75M USD | 2127.36 CNY 295.8 USD | 2142.67 CNY 297.92 USD | — - | 264.33M CNY 36.75M USD |
| CSI 300 Health Care Index 000913.SS | 8621.08 CNY 1198.7 USD |
-0.52
|
257.55M CNY 35.81M USD | 8600.94 CNY 1195.9 USD | 8668.62 CNY 1205.31 USD | — - | 257.55M CNY 35.81M USD |