Result Page 7 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE High and New Technology E 000131.SS | 3724.92 CNY 549.6 USD |
-1.2
|
477.57M CNY 70.46M USD | 3697.31 CNY 545.53 USD | 3824.58 CNY 564.31 USD | — - | 477.57M CNY 70.46M USD |
| AMAC Food Processing Index H30041.SS | 2623.1 CNY 387.03 USD |
-0.35
|
473.79M CNY 69.91M USD | 2616.59 CNY 386.07 USD | 2649.41 CNY 390.91 USD | — - | 473.79M CNY 69.91M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6501.63 CNY 959.3 USD |
+0.8
|
473.44M CNY 69.85M USD | 6402.65 CNY 944.69 USD | 6549.16 CNY 966.31 USD | — - | 473.44M CNY 69.85M USD |
| SSE 380 Energy Index Index 000104.SS | 1486.62 CNY 219.35 USD |
-3
|
470.23M CNY 69.38M USD | 1485.85 CNY 219.23 USD | 1529.25 CNY 225.64 USD | — - | 470.23M CNY 69.38M USD |
| CSI Transforming Growth Index H30359.SS | 42504.37 CNY 6271.39 USD |
-1.65
|
467.35M CNY 68.96M USD | 42340.32 CNY 6247.19 USD | 43311.44 CNY 6390.47 USD | — - | 467.35M CNY 68.96M USD |
| CSI Household & Appliances Top 931021.SS | 16810.99 CNY 2480.41 USD |
-1.14
|
466.37M CNY 68.81M USD | 16711.34 CNY 2465.71 USD | 16855.78 CNY 2487.02 USD | — - | 466.37M CNY 68.81M USD |
| CSI TMT 150 Index H30318.SS | 4521.57 CNY 667.14 USD |
-1.56
|
464.26M CNY 68.5M USD | 4494.93 CNY 663.21 USD | 4634.8 CNY 683.85 USD | — - | 464.26M CNY 68.5M USD |
| CSI 300 Value Index 000919.SS | 5019.09 CNY 740.55 USD |
+0.14
|
456.69M CNY 67.38M USD | 4957.69 CNY 731.49 USD | 5019.68 CNY 740.64 USD | — - | 456.69M CNY 67.38M USD |
| CSI Overseas China Internet Ind H11136.SS | 3951.31 CNY 583 USD |
+0.3
|
454.6M CNY 67.07M USD | 3926.1 CNY 579.28 USD | 3976.88 CNY 586.78 USD | — - | 454.6M CNY 67.07M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2080.24 CNY 306.93 USD |
-2.53
|
451.83M CNY 66.67M USD | 2074.09 CNY 306.03 USD | 2138.02 CNY 315.46 USD | — - | 451.83M CNY 66.67M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 834.72 CNY 123.16 USD |
-0.73
|
449.71M CNY 66.35M USD | 831.77 CNY 122.72 USD | 844.68 CNY 124.63 USD | — - | 449.71M CNY 66.35M USD |
| CSI Livestock Breeding Index 930707.SS | 1783.29 CNY 263.12 USD |
-0.14
|
446.86M CNY 65.93M USD | 1774.8 CNY 261.87 USD | 1800.82 CNY 265.71 USD | — - | 446.86M CNY 65.93M USD |
| CSI 500 Index 000905.SS | 8052.83 CNY 1188.17 USD |
-1.51
|
444M CNY 65.51M USD | 8010.44 CNY 1181.92 USD | 8148.26 CNY 1202.25 USD | — - | 444M CNY 65.51M USD |
| CSI 500 Equal Weight Index 000982.SS | 9387.01 CNY 1385.03 USD |
-1.52
|
444M CNY 65.51M USD | 9343.52 CNY 1378.61 USD | 9487.36 CNY 1399.83 USD | — - | 444M CNY 65.51M USD |
| CSI 500 Net Total Return Index N00905.SS | 9750.95 CNY 1438.72 USD |
-1.49
|
444M CNY 65.51M USD | 9699.29 CNY 1431.1 USD | 9866.44 CNY 1455.76 USD | — - | 444M CNY 65.51M USD |
| SSE 180 Stability Index 000125.SS | 11591.6 CNY 1710.31 USD |
+0.25
|
443.45M CNY 65.43M USD | 11541.83 CNY 1702.96 USD | 11607.86 CNY 1712.71 USD | — - | 443.45M CNY 65.43M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4770.19 HKD 609.93 USD |
-1.3
|
509.94M HKD 65.2M USD | 4744.96 HKD 606.7 USD | 4798.48 HKD 613.55 USD | — - | 509.94M HKD 65.2M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5049.36 CNY 745.02 USD |
-1.47
|
436.68M CNY 64.43M USD | 5033 CNY 742.6 USD | 5091.98 CNY 751.31 USD | — - | 436.68M CNY 64.43M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5727.26 CNY 845.04 USD |
-0.08
|
436.44M CNY 64.4M USD | 5654.9 CNY 834.36 USD | 5729.5 CNY 845.37 USD | — - | 436.44M CNY 64.4M USD |
| Shanghai Science and Technology 000692.SS | 1139.53 CNY 168.13 USD |
-2.61
|
431.03M CNY 63.6M USD | 1130.05 CNY 166.74 USD | 1161.88 CNY 171.43 USD | — - | 431.03M CNY 63.6M USD |
| CSI WIND Biotechnology Index 399993.SS | 2144.72 CNY 316.45 USD |
-0.24
|
418.36M CNY 61.73M USD | 2122.7 CNY 313.2 USD | 2165.04 CNY 319.45 USD | — - | 418.36M CNY 61.73M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4700.88 CNY 693.6 USD |
-1.91
|
415.07M CNY 61.24M USD | 4686.36 CNY 691.46 USD | 4821.5 CNY 711.4 USD | — - | 415.07M CNY 61.24M USD |
| CSI Anime Comic & Game Index 930901.SS | 1592.69 CNY 235 USD |
-1.59
|
411.48M CNY 60.71M USD | 1586.48 CNY 234.08 USD | 1614.65 CNY 238.24 USD | — - | 411.48M CNY 60.71M USD |
| SSE Private-owned Enterprises D 000153.SS | 3067.9 CNY 452.66 USD |
-0.58
|
410.55M CNY 60.58M USD | 3055.72 CNY 450.86 USD | 3088.81 CNY 455.74 USD | — - | 410.55M CNY 60.58M USD |
| CSI Modern Agriculture Index 930662.SS | 858.53 CNY 126.67 USD |
-0.12
|
410.21M CNY 60.53M USD | 853.82 CNY 125.98 USD | 865.79 CNY 127.75 USD | — - | 410.21M CNY 60.53M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10448.36 CNY 1541.62 USD |
-1.39
|
410.03M CNY 60.5M USD | 10382.59 CNY 1531.92 USD | 10738.08 CNY 1584.37 USD | — - | 410.03M CNY 60.5M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2745.51 CNY 405.09 USD |
+0.39
|
397.51M CNY 58.65M USD | 2712.54 CNY 400.23 USD | 2755.91 CNY 406.63 USD | — - | 397.51M CNY 58.65M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2980.34 CNY 439.74 USD |
+0.23
|
396.2M CNY 58.46M USD | 2933.48 CNY 432.83 USD | 3024.29 CNY 446.23 USD | — - | 396.2M CNY 58.46M USD |
| SSE Science and Technology Inno 000697.SS | 1702.02 CNY 251.13 USD |
-1.11
|
386.69M CNY 57.06M USD | 1691.51 CNY 249.58 USD | 1738.13 CNY 256.46 USD | — - | 386.69M CNY 57.06M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2299.78 CNY 339.33 USD |
+0.99
|
385.72M CNY 56.91M USD | 2262.58 CNY 333.84 USD | 2304.89 CNY 340.08 USD | — - | 385.72M CNY 56.91M USD |
| SSE Telecommunication Services H50029.SS | 10607.67 CNY 1565.13 USD |
+1.07
|
385.52M CNY 56.88M USD | 10478.36 CNY 1546.05 USD | 10641.14 CNY 1570.07 USD | — - | 385.52M CNY 56.88M USD |
| CSI 300 Energy Index 000908.SS | 2611.97 CNY 385.39 USD |
-1.8
|
384.55M CNY 56.74M USD | 2609.34 CNY 385 USD | 2654.44 CNY 391.66 USD | — - | 384.55M CNY 56.74M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Overseas-listing A shares I 000054.SS | 1435.82 CNY 211.85 USD |
+0.08
|
377.53M CNY 55.7M USD | 1419.67 CNY 209.47 USD | 1436.6 CNY 211.97 USD | — - | 377.53M CNY 55.7M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7268.58 CNY 1072.46 USD |
+1.19
|
375.88M CNY 55.46M USD | 7149.82 CNY 1054.94 USD | 7288.67 CNY 1075.42 USD | — - | 375.88M CNY 55.46M USD |
| SSE 180 Transportation Index 000027.SS | 732.37 CNY 108.06 USD |
-0.24
|
374.56M CNY 55.26M USD | 731.18 CNY 107.88 USD | 738.1 CNY 108.9 USD | — - | 374.56M CNY 55.26M USD |
| CSI Medical Service Index 399989.SS | 5748.85 CNY 848.23 USD |
-0.39
|
370.98M CNY 54.74M USD | 5706.95 CNY 842.04 USD | 5800.92 CNY 855.91 USD | — - | 370.98M CNY 54.74M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1514.7 CNY 223.49 USD |
-2.57
|
368.19M CNY 54.33M USD | 1505.87 CNY 222.19 USD | 1548.3 CNY 228.45 USD | — - | 368.19M CNY 54.33M USD |
| CSI Health Care Advantage Growt 931698.SS | 6580.83 CNY 970.98 USD |
+0.65
|
361.88M CNY 53.39M USD | 6500.68 CNY 959.16 USD | 6592.81 CNY 972.75 USD | — - | 361.88M CNY 53.39M USD |
| AMAC Conglomerates Index H11050.SS | 3027.73 CNY 446.73 USD |
-1.25
|
361.42M CNY 53.33M USD | 3002.64 CNY 443.03 USD | 3055.53 CNY 450.84 USD | — - | 361.42M CNY 53.33M USD |
| AMAC Oil Processing & Refining H30052.SS | 905.07 CNY 133.54 USD |
-3.51
|
358.63M CNY 52.91M USD | 902.3 CNY 133.13 USD | 932.05 CNY 137.52 USD | — - | 358.63M CNY 52.91M USD |
| CSI China Mainland Real Estate 000948.SS | 2004.77 CNY 295.8 USD |
<0.01
|
358.18M CNY 52.85M USD | 1985.21 CNY 292.91 USD | 2008.53 CNY 296.35 USD | — - | 358.18M CNY 52.85M USD |
| CSI 800 Real Estate Index 399965.SS | 2048.92 CNY 302.31 USD |
<0.01
|
358.18M CNY 52.85M USD | 2029.64 CNY 299.47 USD | 2053.43 CNY 302.98 USD | — - | 358.18M CNY 52.85M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1624.49 CNY 239.69 USD |
+1.21
|
356.79M CNY 52.64M USD | 1596.22 CNY 235.52 USD | 1629.94 CNY 240.49 USD | — - | 356.79M CNY 52.64M USD |
| SSE Industrials Dividend index H50023.SS | 8707.32 CNY 1284.74 USD |
-0.65
|
353.55M CNY 52.17M USD | 8674.29 CNY 1279.87 USD | 8739.07 CNY 1289.42 USD | — - | 353.55M CNY 52.17M USD |
| CSI Xiamen Development Index 931652.SS | 2483.38 CNY 366.41 USD |
-1.31
|
353.34M CNY 52.13M USD | 2465.15 CNY 363.73 USD | 2508.42 CNY 370.11 USD | — - | 353.34M CNY 52.13M USD |
| CSI Health Care Sub-industry In 000814.SS | 7267.9 CNY 1072.36 USD |
+1.31
|
352.55M CNY 52.02M USD | 7141.02 CNY 1053.64 USD | 7289.64 CNY 1075.56 USD | — - | 352.55M CNY 52.02M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6941.6 CNY 1024.21 USD |
-2.73
|
351.9M CNY 51.92M USD | 6915.99 CNY 1020.43 USD | 7115.71 CNY 1049.9 USD | — - | 351.9M CNY 51.92M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2724.86 HKD 348.41 USD |
+0.19
|
396.2M HKD 50.66M USD | 2681.8 HKD 342.9 USD | 2765.28 HKD 353.58 USD | — - | 396.2M HKD 50.66M USD |
| CSI Health Care 50 Index 931140.SS | 8937.62 CNY 1318.72 USD |
+0.71
|
338.04M CNY 49.88M USD | 8829.96 CNY 1302.83 USD | 8958.42 CNY 1321.79 USD | — - | 338.04M CNY 49.88M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5941.21 CNY 876.61 USD |
-2.95
|
328.45M CNY 48.46M USD | 5894.43 CNY 869.71 USD | 6069.51 CNY 895.54 USD | — - | 328.45M CNY 48.46M USD |
| Shanghai Science and Technology 000693.SS | 2019.46 CNY 297.97 USD |
-3.6
|
326.86M CNY 48.23M USD | 2007.13 CNY 296.15 USD | 2074.21 CNY 306.04 USD | — - | 326.86M CNY 48.23M USD |
| SSE 180 Energy Index H50001.SS | 2522.24 CNY 372.15 USD |
-1.76
|
326.43M CNY 48.16M USD | 2519.87 CNY 371.8 USD | 2562.36 CNY 378.07 USD | — - | 326.43M CNY 48.16M USD |
| CSI All Share Health Care Devic H30217.SS | 8452.03 CNY 1247.07 USD |
-1.73
|
325.98M CNY 48.1M USD | 8408.21 CNY 1240.61 USD | 8576.66 CNY 1265.46 USD | — - | 325.98M CNY 48.1M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3855.55 HKD 492.98 USD |
+0.76
|
375.21M HKD 47.98M USD | 3789.91 HKD 484.59 USD | 3862.62 HKD 493.88 USD | — - | 375.21M HKD 47.98M USD |
| CSI All Share Index 000985.SS | 6166.73 CNY 909.88 USD |
-1.41
|
322.43M CNY 47.57M USD | 6142.95 CNY 906.37 USD | 6229.86 CNY 919.2 USD | — - | 322.43M CNY 47.57M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8879.92 CNY 1310.21 USD |
+1.46
|
318.17M CNY 46.95M USD | 8722.21 CNY 1286.94 USD | 8903.69 CNY 1313.71 USD | — - | 318.17M CNY 46.95M USD |
| CSI Financials index 000934.SS | 5560.65 CNY 820.46 USD |
+0.96
|
317.91M CNY 46.91M USD | 5475.29 CNY 807.86 USD | 5563.16 CNY 820.83 USD | — - | 317.91M CNY 46.91M USD |
| SSE Select Consumption Industri 000147.SS | 5547.09 CNY 818.46 USD |
+0.54
|
317.8M CNY 46.89M USD | 5489.78 CNY 810 USD | 5555.93 CNY 819.76 USD | — - | 317.8M CNY 46.89M USD |
| CSI 500 Health Care Index H30255.SS | 9086.13 CNY 1340.63 USD |
-0.43
|
316.41M CNY 46.69M USD | 8998.56 CNY 1327.71 USD | 9142.1 CNY 1348.89 USD | — - | 316.41M CNY 46.69M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6544.36 CNY 965.6 USD |
+0.78
|
315.62M CNY 46.57M USD | 6464.76 CNY 953.86 USD | 6557.21 CNY 967.5 USD | — - | 315.62M CNY 46.57M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3049.83 HKD 389.96 USD |
-1.47
|
362.1M HKD 46.3M USD | 3041.2 HKD 388.86 USD | 3080.03 HKD 393.82 USD | — - | 362.1M HKD 46.3M USD |
| CSI Beverages Theme Index H30205.SS | 18238.83 CNY 2691.09 USD |
+1.36
|
310.17M CNY 45.76M USD | 17937.94 CNY 2646.69 USD | 18307.64 CNY 2701.24 USD | — - | 310.17M CNY 45.76M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 321.73 HKD 41.14 USD |
+0.46
|
352.95M HKD 45.13M USD | 316.29 HKD 40.44 USD | 323.21 HKD 41.33 USD | — - | 352.95M HKD 45.13M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1240.86 HKD 158.66 USD |
+0.6
|
352.27M HKD 45.04M USD | 1220.15 HKD 156.01 USD | 1246.41 HKD 159.37 USD | — - | 352.27M HKD 45.04M USD |
| CSI Global China Education Them 931456.SS | 963.48 CNY 142.16 USD |
-1.02
|
303.46M CNY 44.77M USD | 963.29 CNY 142.13 USD | 979.46 CNY 144.52 USD | — - | 303.46M CNY 44.77M USD |
| SSE Health Care theme Index Ind 000121.SS | 6784.68 CNY 1001.06 USD |
-0.27
|
302.1M CNY 44.57M USD | 6721.76 CNY 991.78 USD | 6814.14 CNY 1005.41 USD | — - | 302.1M CNY 44.57M USD |
| SSE STAR Growth Index 000690.SS | 2586.81 CNY 381.68 USD |
-1.81
|
300.12M CNY 44.28M USD | 2571.1 CNY 379.36 USD | 2666.69 CNY 393.46 USD | — - | 300.12M CNY 44.28M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30823.2 CNY 4547.87 USD |
+0.18
|
293.79M CNY 43.35M USD | 30629 CNY 4519.22 USD | 30913.82 CNY 4561.24 USD | — - | 293.79M CNY 43.35M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1690.76 CNY 249.47 USD |
-0.18
|
292.93M CNY 43.22M USD | 1683.34 CNY 248.37 USD | 1696.01 CNY 250.24 USD | — - | 292.93M CNY 43.22M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4611.79 CNY 680.46 USD |
-1.98
|
292.37M CNY 43.14M USD | 4585.92 CNY 676.64 USD | 4671.97 CNY 689.34 USD | — - | 292.37M CNY 43.14M USD |
| CSI Central State-owned Enterpr 000926.SS | 2333.28 CNY 344.27 USD |
-0.55
|
291.98M CNY 43.08M USD | 2325.71 CNY 343.15 USD | 2343.37 CNY 345.76 USD | — - | 291.98M CNY 43.08M USD |
| CSI Internet Health Care Index 930720.SS | 2141.01 CNY 315.9 USD |
-2.02
|
289.63M CNY 42.73M USD | 2131.85 CNY 314.55 USD | 2182.48 CNY 322.02 USD | — - | 289.63M CNY 42.73M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3364.2 HKD 430.15 USD |
-0.63
|
331.45M HKD 42.38M USD | 3355.79 HKD 429.08 USD | 3382.86 HKD 432.54 USD | — - | 331.45M HKD 42.38M USD |
| SSE Health Care Sector Equal We 000075.SS | 5930.65 CNY 875.05 USD |
+0.08
|
281M CNY 41.46M USD | 5863.87 CNY 865.2 USD | 5945.88 CNY 877.3 USD | — - | 281M CNY 41.46M USD |
| SSE Health Care Sector Index 000037.SS | 5543.06 CNY 817.86 USD |
+0.83
|
281M CNY 41.46M USD | 5467.45 CNY 806.71 USD | 5560.3 CNY 820.41 USD | — - | 281M CNY 41.46M USD |
| SSE agriculture theme index Ind 000122.SS | 1385.06 CNY 204.36 USD |
-1.17
|
279.45M CNY 41.23M USD | 1380.56 CNY 203.7 USD | 1403 CNY 207.01 USD | — - | 279.45M CNY 41.23M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1644.92 CNY 242.7 USD |
-0.98
|
271.85M CNY 40.11M USD | 1639.91 CNY 241.96 USD | 1661.26 CNY 245.11 USD | — - | 271.85M CNY 40.11M USD |
| CSI 300 Health Care Index 000913.SS | 6978.73 CNY 1029.69 USD |
+1.29
|
270.55M CNY 39.92M USD | 6854.46 CNY 1011.36 USD | 6998.38 CNY 1032.59 USD | — - | 270.55M CNY 39.92M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3667.81 CNY 541.17 USD |
-2.09
|
265.41M CNY 39.16M USD | 3647.78 CNY 538.22 USD | 3732.38 CNY 550.7 USD | — - | 265.41M CNY 39.16M USD |
| AMAC Resident Service Index H30040.SS | 12746.98 CNY 1880.78 USD |
-1.54
|
258.14M CNY 38.09M USD | 12681.22 CNY 1871.08 USD | 12882.09 CNY 1900.71 USD | — - | 258.14M CNY 38.09M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1069.8 HKD 136.79 USD |
+0.33
|
294.93M HKD 37.71M USD | 1050.91 HKD 134.37 USD | 1086.78 HKD 138.96 USD | — - | 294.93M HKD 37.71M USD |
| China Strategic Emerging Indust 000891.SS | 2162.19 CNY 319.03 USD |
-2.02
|
255.45M CNY 37.69M USD | 2153.09 CNY 317.68 USD | 2201.31 CNY 324.8 USD | — - | 255.45M CNY 37.69M USD |
| CSI Precision Medicine Index 930719.SS | 2301.84 CNY 339.63 USD |
+0.51
|
240.96M CNY 35.55M USD | 2268.08 CNY 334.65 USD | 2314.41 CNY 341.48 USD | — - | 240.96M CNY 35.55M USD |
| CSI Alcoholic Drink Index 399987.SS | 3961.71 CNY 584.54 USD |
+1.63
|
238.49M CNY 35.19M USD | 3886.42 CNY 573.43 USD | 3976.93 CNY 586.78 USD | — - | 238.49M CNY 35.19M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 10016.8 CNY 1477.95 USD |
-1.18
|
236.59M CNY 34.91M USD | 9959.57 CNY 1469.5 USD | 10093.03 CNY 1489.2 USD | — - | 236.59M CNY 34.91M USD |
| SSE 180 Corporate Governance In 000021.SS | 1019.78 CNY 150.47 USD |
-0.03
|
235.63M CNY 34.77M USD | 1011.74 CNY 149.28 USD | 1020.41 CNY 150.56 USD | — - | 235.63M CNY 34.77M USD |
| CSI Consumer Electronics Themat 931494.SS | 6995.17 CNY 1032.12 USD |
-3.22
|
231.47M CNY 34.15M USD | 6966.89 CNY 1027.94 USD | 7223.25 CNY 1065.77 USD | — - | 231.47M CNY 34.15M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8277.66 CNY 1221.34 USD |
+0.19
|
230.55M CNY 34.02M USD | 8217.01 CNY 1212.4 USD | 8281.01 CNY 1221.84 USD | — - | 230.55M CNY 34.02M USD |
| CSI Health Care Innovation Inde 931484.SS | 1214.56 CNY 179.21 USD |
+0.58
|
227.58M CNY 33.58M USD | 1200.34 CNY 177.11 USD | 1217.36 CNY 179.62 USD | — - | 227.58M CNY 33.58M USD |
| CSI Convertible Bond Index 000832.SS | 497.79 CNY 73.45 USD |
-0.95
|
227.15M CNY 33.52M USD | 496.95 CNY 73.32 USD | 501.84 CNY 74.04 USD | — - | 227.15M CNY 33.52M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1009.42 CNY 148.94 USD |
-1.12
|
227M CNY 33.49M USD | 1000.08 CNY 147.56 USD | 1021.59 CNY 150.73 USD | — - | 227M CNY 33.49M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6275.03 CNY 925.86 USD |
+0.79
|
224.98M CNY 33.2M USD | 6200.97 CNY 914.93 USD | 6294.29 CNY 928.7 USD | — - | 224.98M CNY 33.2M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9306.05 CNY 1373.08 USD |
+0.84
|
224.98M CNY 33.2M USD | 9186.23 CNY 1355.4 USD | 9328.23 CNY 1376.35 USD | — - | 224.98M CNY 33.2M USD |
| 931455.SS | 1506.73 CNY 222.31 USD |
+0.72
|
221M CNY 32.61M USD | 1489.2 CNY 219.73 USD | 1515.09 CNY 223.55 USD | — - | 221M CNY 32.61M USD |
| CSI All Share Industrials Index 000988.SS | 4094.26 CNY 604.1 USD |
-2.48
|
219.61M CNY 32.4M USD | 4081.31 CNY 602.19 USD | 4161.43 CNY 614.01 USD | — - | 219.61M CNY 32.4M USD |
| CSI Bio-medicine Index 930726.SS | 2074 CNY 306.01 USD |
+0.73
|
217.77M CNY 32.13M USD | 2046.63 CNY 301.97 USD | 2080.78 CNY 307.01 USD | — - | 217.77M CNY 32.13M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1846.76 CNY 272.48 USD |
-0.81
|
217.26M CNY 32.06M USD | 1831.22 CNY 270.19 USD | 1851.04 CNY 273.12 USD | — - | 217.26M CNY 32.06M USD |
| SSE Energy Dividend index H50021.SS | 5630.93 CNY 830.83 USD |
-3.45
|
216.15M CNY 31.89M USD | 5629.95 CNY 830.68 USD | 5833.56 CNY 860.72 USD | — - | 216.15M CNY 31.89M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10286.67 CNY 1517.77 USD |
-0.3
|
211.9M CNY 31.27M USD | 10206.02 CNY 1505.87 USD | 10288.15 CNY 1517.99 USD | — - | 211.9M CNY 31.27M USD |