Result Page 7 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Energy Index 399808.SS | 2719.12 CNY 378.08 USD |
-6.26
|
732.52M CNY 101.85M USD | 2718.83 CNY 378.04 USD | 2825.08 CNY 392.81 USD | — - | 732.52M CNY 101.85M USD |
| CSI 500 Health Care Index H30255.SS | 10493.15 CNY 1459 USD |
-2.17
|
732.21M CNY 101.81M USD | 10473.44 CNY 1456.26 USD | 10758.02 CNY 1495.83 USD | — - | 732.21M CNY 101.81M USD |
| CSI Health Care Sub-industry In 000814.SS | 8522.46 CNY 1184.99 USD |
-1.91
|
725M CNY 100.81M USD | 8482.07 CNY 1179.38 USD | 8718.48 CNY 1212.25 USD | — - | 725M CNY 100.81M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5394.99 CNY 750.14 USD |
-1.67
|
719.74M CNY 100.08M USD | 5371.2 CNY 746.83 USD | 5468.48 CNY 760.36 USD | — - | 719.74M CNY 100.08M USD |
| SSE 180 Transportation Index 000027.SS | 768.13 CNY 106.8 USD |
-1.38
|
713.59M CNY 99.22M USD | 767.52 CNY 106.72 USD | 782.08 CNY 108.74 USD | — - | 713.59M CNY 99.22M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1150.98 CNY 160.04 USD |
-1.98
|
711.62M CNY 98.95M USD | 1147.94 CNY 159.61 USD | 1174.28 CNY 163.28 USD | — - | 711.62M CNY 98.95M USD |
| CSI Sport Industry Index 399804.SS | 1900.81 CNY 264.3 USD |
-1.86
|
691.36M CNY 96.13M USD | 1899.59 CNY 264.13 USD | 1943.11 CNY 270.18 USD | — - | 691.36M CNY 96.13M USD |
| SSE 180 Energy Index H50001.SS | 2298.87 CNY 319.64 USD |
-0.87
|
683.58M CNY 95.05M USD | 2292.37 CNY 318.74 USD | 2329.04 CNY 323.84 USD | — - | 683.58M CNY 95.05M USD |
| CSI 300 Industrials Index 000910.SS | 2497.15 CNY 347.21 USD |
-2.76
|
677.78M CNY 94.24M USD | 2497.15 CNY 347.21 USD | 2542.84 CNY 353.57 USD | — - | 677.78M CNY 94.24M USD |
| CSI Military Top Index 931066.SS | 2892.01 CNY 402.11 USD |
-1.66
|
676.08M CNY 94M USD | 2868.75 CNY 398.88 USD | 2946.85 CNY 409.74 USD | — - | 676.08M CNY 94M USD |
| CSI Yangtze River Protection Th 931554.SS | 1829.48 CNY 254.38 USD |
-3.16
|
675.53M CNY 93.93M USD | 1829.23 CNY 254.34 USD | 1869.7 CNY 259.97 USD | — - | 675.53M CNY 93.93M USD |
| CSI TMT Industries Index 000998.SS | 2638.97 CNY 366.93 USD |
-3.84
|
675.33M CNY 93.9M USD | 2635.81 CNY 366.49 USD | 2695.5 CNY 374.79 USD | — - | 675.33M CNY 93.9M USD |
| SSE 380 Information Technology 000111.SS | 8855.4 CNY 1231.29 USD |
-2.87
|
674.74M CNY 93.82M USD | 8850.09 CNY 1230.55 USD | 9052.39 CNY 1258.67 USD | — - | 674.74M CNY 93.82M USD |
| CSI Aerospace Defense Index 930875.SS | 2027.58 CNY 281.92 USD |
-2.2
|
669.83M CNY 93.14M USD | 2020.05 CNY 280.88 USD | 2064.01 CNY 286.99 USD | — - | 669.83M CNY 93.14M USD |
| SSE Private-owned Enterprises D 000153.SS | 3059.1 CNY 425.35 USD |
-2.99
|
668.9M CNY 93.01M USD | 3057.91 CNY 425.18 USD | 3152.95 CNY 438.4 USD | — - | 668.9M CNY 93.01M USD |
| CSI All Share Health Care Devic H30217.SS | 10049.94 CNY 1397.38 USD |
-2.06
|
656.36M CNY 91.26M USD | 10017.81 CNY 1392.91 USD | 10285.9 CNY 1430.19 USD | — - | 656.36M CNY 91.26M USD |
| SSE Health Care theme Index Ind 000121.SS | 8163.14 CNY 1135.03 USD |
-1.97
|
655.06M CNY 91.08M USD | 8131.9 CNY 1130.69 USD | 8355.58 CNY 1161.79 USD | — - | 655.06M CNY 91.08M USD |
| CSI Health Care Advantage Growt 931698.SS | 7722.25 CNY 1073.73 USD |
-2.43
|
651.36M CNY 90.57M USD | 7701.63 CNY 1070.86 USD | 7945.7 CNY 1104.8 USD | — - | 651.36M CNY 90.57M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37519.95 CNY 5216.9 USD |
-2.06
|
650.42M CNY 90.44M USD | 37519.95 CNY 5216.9 USD | 38509.82 CNY 5354.54 USD | — - | 650.42M CNY 90.44M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8161.95 CNY 1134.86 USD |
-1.64
|
650.29M CNY 90.42M USD | 8131.83 CNY 1130.68 USD | 8335.45 CNY 1158.99 USD | — - | 650.29M CNY 90.42M USD |
| CSI Hong Kong 300 Index H11164.SS | 2287.3 HKD 292.46 USD |
-2.68
|
706.09M HKD 90.28M USD | 2282.61 HKD 291.86 USD | 2312.46 HKD 295.68 USD | — - | 706.09M HKD 90.28M USD |
| CSI Global China Education Them 931456.SS | 1162.48 CNY 161.64 USD |
-2.68
|
641.04M CNY 89.13M USD | 1161.45 CNY 161.49 USD | 1194.45 CNY 166.08 USD | — - | 641.04M CNY 89.13M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1945.43 CNY 270.5 USD |
-2.35
|
640.33M CNY 89.03M USD | 1937.65 CNY 269.42 USD | 2001.05 CNY 278.23 USD | — - | 640.33M CNY 89.03M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19826.87 CNY 2756.79 USD |
-1.01
|
640.01M CNY 88.99M USD | 19762.04 CNY 2747.78 USD | 20163.89 CNY 2803.65 USD | — - | 640.01M CNY 88.99M USD |
| CES China A80 Index CESA80.SS | 8138.18 CNY 1131.56 USD |
-1.83
|
637.35M CNY 88.62M USD | 8132.3 CNY 1130.74 USD | 8255.35 CNY 1147.85 USD | — - | 637.35M CNY 88.62M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1525.36 CNY 212.09 USD |
-1.92
|
635.12M CNY 88.31M USD | 1515.8 CNY 210.76 USD | 1552.69 CNY 215.89 USD | — - | 635.12M CNY 88.31M USD |
| CSI TMT 150 Index H30318.SS | 2713.06 CNY 377.23 USD |
-4.48
|
632.41M CNY 87.93M USD | 2713.06 CNY 377.23 USD | 2778.61 CNY 386.35 USD | — - | 632.41M CNY 87.93M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3373.53 CNY 469.07 USD |
-2.41
|
630.94M CNY 87.73M USD | 3358.25 CNY 466.94 USD | 3469.04 CNY 482.35 USD | — - | 630.94M CNY 87.73M USD |
| AMAC Oil Processing & Refining H30052.SS | 1024.81 CNY 142.49 USD |
-6.1
|
630.77M CNY 87.7M USD | 1024.61 CNY 142.47 USD | 1084.43 CNY 150.78 USD | — - | 630.77M CNY 87.7M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4534.72 CNY 630.52 USD |
-4.22
|
622.75M CNY 86.59M USD | 4534.72 CNY 630.52 USD | 4692 CNY 652.39 USD | — - | 622.75M CNY 86.59M USD |
| SSE Telecommunication Services H50029.SS | 11672.86 CNY 1623.03 USD |
-1.68
|
621.12M CNY 86.36M USD | 11651.98 CNY 1620.13 USD | 11895.96 CNY 1654.05 USD | — - | 621.12M CNY 86.36M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4381.41 CNY 609.21 USD |
-4.34
|
618.27M CNY 85.97M USD | 4381.41 CNY 609.21 USD | 4520.71 CNY 628.57 USD | — - | 618.27M CNY 85.97M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1335.68 HKD 170.78 USD |
-4.73
|
666.57M HKD 85.23M USD | 1325.33 HKD 169.46 USD | 1379.08 HKD 176.33 USD | — - | 666.57M HKD 85.23M USD |
| China Strategic Emerging Indust 000891.SS | 1725.98 CNY 239.99 USD |
-3.76
|
611.31M CNY 85M USD | 1725.97 CNY 239.98 USD | 1770.04 CNY 246.11 USD | — - | 611.31M CNY 85M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1817.5 CNY 252.71 USD |
-3.65
|
601.44M CNY 83.63M USD | 1817.37 CNY 252.69 USD | 1858.25 CNY 258.38 USD | — - | 601.44M CNY 83.63M USD |
| CSI Medical Service Index 399989.SS | 6856.18 CNY 953.31 USD |
-1.75
|
596.9M CNY 83M USD | 6811.88 CNY 947.15 USD | 7003.37 CNY 973.77 USD | — - | 596.9M CNY 83M USD |
| SSE SH Equities Index 000159.SS | 3498.38 CNY 486.43 USD |
-2.64
|
596.23M CNY 82.9M USD | 3498.38 CNY 486.43 USD | 3569.64 CNY 496.34 USD | — - | 596.23M CNY 82.9M USD |
| SSE 380 Dynamic Index 000141.SS | 3578.68 CNY 497.59 USD |
-3.24
|
583.35M CNY 81.11M USD | 3578.68 CNY 497.59 USD | 3664.81 CNY 509.57 USD | — - | 583.35M CNY 81.11M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3968.9 CNY 551.85 USD |
-3.04
|
572.95M CNY 79.67M USD | 3952.99 CNY 549.64 USD | 4083.08 CNY 567.73 USD | — - | 572.95M CNY 79.67M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19331.14 CNY 2687.87 USD |
-0.92
|
570.6M CNY 79.34M USD | 19257.91 CNY 2677.68 USD | 19642.42 CNY 2731.15 USD | — - | 570.6M CNY 79.34M USD |
| CSI Information Technology inde 000935.SS | 5863.28 CNY 815.25 USD |
-4.1
|
569.66M CNY 79.21M USD | 5863.28 CNY 815.25 USD | 6003.68 CNY 834.77 USD | — - | 569.66M CNY 79.21M USD |
| SSE STAR New Materials Index 000689.SS | 1085.5 CNY 150.93 USD |
-5.23
|
568.64M CNY 79.07M USD | 1085.5 CNY 150.93 USD | 1132.33 CNY 157.44 USD | — - | 568.64M CNY 79.07M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 337.09 HKD 43.1 USD |
-0.85
|
614.19M HKD 78.53M USD | 335 HKD 42.83 USD | 342.1 HKD 43.74 USD | — - | 614.19M HKD 78.53M USD |
| SSE Health Care Sector Equal We 000075.SS | 7054.54 CNY 980.89 USD |
-2
|
562.1M CNY 78.16M USD | 7028.7 CNY 977.29 USD | 7227.23 CNY 1004.9 USD | — - | 562.1M CNY 78.16M USD |
| SSE Health Care Sector Index 000037.SS | 6468.96 CNY 899.47 USD |
-1.64
|
562.1M CNY 78.16M USD | 6429.36 CNY 893.96 USD | 6607.53 CNY 918.73 USD | — - | 562.1M CNY 78.16M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5669.98 CNY 788.37 USD |
-1.67
|
560.86M CNY 77.98M USD | 5667.05 CNY 787.97 USD | 5776.89 CNY 803.24 USD | — - | 560.86M CNY 77.98M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1345.08 HKD 171.99 USD |
-0.77
|
587.52M HKD 75.12M USD | 1336.47 HKD 170.88 USD | 1364.08 HKD 174.42 USD | — - | 587.52M HKD 75.12M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3660.88 CNY 509.02 USD |
-1.94
|
533.9M CNY 74.23M USD | 3654.8 CNY 508.18 USD | 3710.21 CNY 515.88 USD | — - | 533.9M CNY 74.23M USD |
| SSE Information Technology Divi H50028.SS | 28493.34 CNY 3961.81 USD |
-3.73
|
528.43M CNY 73.47M USD | 28379.22 CNY 3945.94 USD | 29061.02 CNY 4040.74 USD | — - | 528.43M CNY 73.47M USD |
| SSE Utilities Dividend index H50030.SS | 4781.78 CNY 664.88 USD |
-2.58
|
526.9M CNY 73.26M USD | 4779.91 CNY 664.61 USD | 4896.28 CNY 680.79 USD | — - | 526.9M CNY 73.26M USD |
| CSI Health Care 50 Index 931140.SS | 10531.83 CNY 1464.38 USD |
-1.64
|
526.89M CNY 73.26M USD | 10474.24 CNY 1456.37 USD | 10748.64 CNY 1494.53 USD | — - | 526.89M CNY 73.26M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7490.96 CNY 1041.57 USD |
-4.03
|
523.12M CNY 72.74M USD | 7490.94 CNY 1041.57 USD | 7683.17 CNY 1068.29 USD | — - | 523.12M CNY 72.74M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13680.35 CNY 1902.16 USD |
-1.26
|
522.42M CNY 72.64M USD | 13667.9 CNY 1900.43 USD | 13943.68 CNY 1938.78 USD | — - | 522.42M CNY 72.64M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5405.38 CNY 751.58 USD |
-1.64
|
520.71M CNY 72.4M USD | 5390.68 CNY 749.54 USD | 5485.33 CNY 762.7 USD | — - | 520.71M CNY 72.4M USD |
| SSE STAR Chip Index 000685.SS | 2387.85 CNY 332.01 USD |
-4.37
|
514.91M CNY 71.6M USD | 2387.31 CNY 331.94 USD | 2456.53 CNY 341.56 USD | — - | 514.91M CNY 71.6M USD |
| AMAC Resident Service Index H30040.SS | 15438.34 CNY 2146.6 USD |
-2.83
|
509.71M CNY 70.87M USD | 15400.61 CNY 2141.35 USD | 15934.37 CNY 2215.57 USD | — - | 509.71M CNY 70.87M USD |
| SSE Financials Sector Index 000038.SS | 5778.28 CNY 803.43 USD |
-1.64
|
507.58M CNY 70.58M USD | 5776.38 CNY 803.17 USD | 5888.02 CNY 818.69 USD | — - | 507.58M CNY 70.58M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1647.02 CNY 229.01 USD |
-3.12
|
505.1M CNY 70.23M USD | 1646.29 CNY 228.91 USD | 1675.29 CNY 232.94 USD | — - | 505.1M CNY 70.23M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8967.36 CNY 1246.85 USD |
-1.97
|
503.55M CNY 70.02M USD | 8964.05 CNY 1246.39 USD | 9161.33 CNY 1273.82 USD | — - | 503.55M CNY 70.02M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1254.6 CNY 174.44 USD |
-3.38
|
496.7M CNY 69.06M USD | 1254.58 CNY 174.44 USD | 1301.31 CNY 180.94 USD | — - | 496.7M CNY 69.06M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2130.95 CNY 296.29 USD |
-1.02
|
496.31M CNY 69.01M USD | 2128.26 CNY 295.92 USD | 2150.95 CNY 299.08 USD | — - | 496.31M CNY 69.01M USD |
| SSE 380 Energy Index Index 000104.SS | 1297.9 CNY 180.46 USD |
-3.33
|
485.77M CNY 67.54M USD | 1297.24 CNY 180.37 USD | 1336.41 CNY 185.82 USD | — - | 485.77M CNY 67.54M USD |
| CSI Overseas China Internet Ind H11136.SS | 5373.06 CNY 747.09 USD |
-2.48
|
483.49M CNY 67.23M USD | 5346.4 CNY 743.38 USD | 5510.85 CNY 766.25 USD | — - | 483.49M CNY 67.23M USD |
| CSI High-End Equipment Manufact 930599.SS | 7659.77 CNY 1065.04 USD |
-3.95
|
481.8M CNY 66.99M USD | 7659.77 CNY 1065.04 USD | 7828.92 CNY 1088.56 USD | — - | 481.8M CNY 66.99M USD |
| CSI 300 Real Estate Index 000952.SS | 2770.42 CNY 385.21 USD |
-1.84
|
467.49M CNY 65M USD | 2769.77 CNY 385.12 USD | 2833.85 CNY 394.03 USD | — - | 467.49M CNY 65M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2238.55 CNY 311.26 USD |
-1.85
|
467.49M CNY 65M USD | 2237.36 CNY 311.09 USD | 2294.3 CNY 319.01 USD | — - | 467.49M CNY 65M USD |
| SSE Energy Dividend index H50021.SS | 4390.1 CNY 610.41 USD |
-2
|
466.33M CNY 64.84M USD | 4383.3 CNY 609.47 USD | 4490.3 CNY 624.35 USD | — - | 466.33M CNY 64.84M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7255.28 CNY 1008.8 USD |
-1.29
|
459.36M CNY 63.87M USD | 7240.05 CNY 1006.68 USD | 7401.73 CNY 1029.16 USD | — - | 459.36M CNY 63.87M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11202.25 CNY 1557.6 USD |
-0.85
|
459.36M CNY 63.87M USD | 11152 CNY 1550.61 USD | 11362.44 CNY 1579.87 USD | — - | 459.36M CNY 63.87M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 8878.15 CNY 1234.45 USD |
-3.15
|
453.78M CNY 63.1M USD | 8843.73 CNY 1229.66 USD | 9051.28 CNY 1258.52 USD | — - | 453.78M CNY 63.1M USD |
| CSI 300 Health Care Index 000913.SS | 8408.19 CNY 1169.1 USD |
-1.64
|
426.66M CNY 59.32M USD | 8355.15 CNY 1161.73 USD | 8577.69 CNY 1192.67 USD | — - | 426.66M CNY 59.32M USD |
| CSI Hong Kong 100 Index H11100.SS | 2248.21 HKD 287.46 USD |
-2.58
|
453.97M HKD 58.05M USD | 2244 HKD 286.92 USD | 2272.68 HKD 290.59 USD | — - | 453.97M HKD 58.05M USD |
| CSI Beverages Theme Index H30205.SS | 24733.26 CNY 3439 USD |
-1
|
416.99M CNY 57.98M USD | 24631 CNY 3424.78 USD | 25225.03 CNY 3507.37 USD | — - | 416.99M CNY 57.98M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1362.1 CNY 189.39 USD |
-2.7
|
416.25M CNY 57.88M USD | 1361.96 CNY 189.37 USD | 1389.05 CNY 193.14 USD | — - | 416.25M CNY 57.88M USD |
| SSE 380 Health Care Index Index 000109.SS | 9955.65 CNY 1384.27 USD |
-2.2
|
410.02M CNY 57.01M USD | 9936.54 CNY 1381.61 USD | 10210.94 CNY 1419.76 USD | — - | 410.02M CNY 57.01M USD |
| SSE High and New Technology E 000131.SS | 3423.26 CNY 475.98 USD |
-3.62
|
406.13M CNY 56.47M USD | 3421.22 CNY 475.7 USD | 3550.47 CNY 493.67 USD | — - | 406.13M CNY 56.47M USD |
| CSI 500 Industrials index H30252.SS | 6704.64 CNY 932.24 USD |
-3.86
|
404.94M CNY 56.3M USD | 6704.64 CNY 932.24 USD | 6875.96 CNY 956.06 USD | — - | 404.94M CNY 56.3M USD |
| SSE SmallCap Index 000045.SS | 5365 CNY 745.97 USD |
-3.23
|
403.64M CNY 56.12M USD | 5365 CNY 745.97 USD | 5491.94 CNY 763.62 USD | — - | 403.64M CNY 56.12M USD |
| SSE Banks Index 000134.SS | 1066.44 CNY 148.28 USD |
-0.98
|
402.23M CNY 55.93M USD | 1065.08 CNY 148.09 USD | 1082.43 CNY 150.5 USD | — - | 402.23M CNY 55.93M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11007.28 CNY 1530.49 USD |
-0.52
|
393.2M CNY 54.67M USD | 10950.42 CNY 1522.58 USD | 11164.77 CNY 1552.39 USD | — - | 393.2M CNY 54.67M USD |
| SSE Health Care Dividend index H50026.SS | 7885.22 CNY 1096.39 USD |
-2.75
|
391.8M CNY 54.48M USD | 7875.97 CNY 1095.1 USD | 8133.55 CNY 1130.92 USD | — - | 391.8M CNY 54.48M USD |
| SSE 180 Stability Index 000125.SS | 11901.47 CNY 1654.82 USD |
-1.19
|
390.53M CNY 54.3M USD | 11892.96 CNY 1653.64 USD | 12053.9 CNY 1676.02 USD | — - | 390.53M CNY 54.3M USD |
| CSI Bio-medicine Index 930726.SS | 2505.19 CNY 348.33 USD |
-2.08
|
381.99M CNY 53.11M USD | 2490.97 CNY 346.35 USD | 2567.8 CNY 357.04 USD | — - | 381.99M CNY 53.11M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35860.83 CNY 4986.21 USD |
-2.58
|
379.03M CNY 52.7M USD | 35860.83 CNY 4986.21 USD | 37057.88 CNY 5152.65 USD | — - | 379.03M CNY 52.7M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10857.9 CNY 1509.72 USD |
-2.61
|
375.71M CNY 52.24M USD | 10856.48 CNY 1509.52 USD | 11153.5 CNY 1550.82 USD | — - | 375.71M CNY 52.24M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1158.19 CNY 161.04 USD |
-2.69
|
365.92M CNY 50.88M USD | 1155.19 CNY 160.62 USD | 1181.2 CNY 164.24 USD | — - | 365.92M CNY 50.88M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1386.57 HKD 177.29 USD |
-3.86
|
396.9M HKD 50.75M USD | 1384.9 HKD 177.08 USD | 1427.88 HKD 182.57 USD | — - | 396.9M HKD 50.75M USD |
| SSE Science and Technology Inno 000697.SS | 1208.29 CNY 168 USD |
-3.22
|
364.03M CNY 50.62M USD | 1205.33 CNY 167.59 USD | 1233.1 CNY 171.45 USD | — - | 364.03M CNY 50.62M USD |
| CSI Precision Medicine Index 930719.SS | 2644.05 CNY 367.64 USD |
-2.39
|
362.14M CNY 50.35M USD | 2627.53 CNY 365.34 USD | 2723.76 CNY 378.72 USD | — - | 362.14M CNY 50.35M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1723.83 CNY 239.69 USD |
-2.53
|
358.6M CNY 49.86M USD | 1723.65 CNY 239.66 USD | 1757.11 CNY 244.32 USD | — - | 358.6M CNY 49.86M USD |
| CSI Health Care Innovation Inde 931484.SS | 1477.94 CNY 205.5 USD |
-1.75
|
357.04M CNY 49.64M USD | 1471.11 CNY 204.55 USD | 1509.46 CNY 209.88 USD | — - | 357.04M CNY 49.64M USD |
| SSE B Share Index 000003.SS | 249.45 USD — |
-1.76
|
48.69M USD — | 248.84 USD — | 253.58 USD — | — - | 48.69M USD — |
| CSI 800 Financial Index H30086.SS | 6900.87 CNY 959.52 USD |
-1.97
|
349.34M CNY 48.57M USD | 6898.29 CNY 959.16 USD | 7050.24 CNY 980.29 USD | — - | 349.34M CNY 48.57M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4388.28 CNY 610.16 USD |
-6.26
|
347.52M CNY 48.32M USD | 4388.28 CNY 610.16 USD | 4536.66 CNY 630.79 USD | — - | 347.52M CNY 48.32M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5279.31 CNY 734.05 USD |
-3.78
|
338.85M CNY 47.12M USD | 5279.27 CNY 734.05 USD | 5412.24 CNY 752.54 USD | — - | 338.85M CNY 47.12M USD |
| SSE Dividend Index 000015.SS | 3103.74 CNY 431.55 USD |
-1.52
|
329.21M CNY 45.77M USD | 3101.46 CNY 431.24 USD | 3154.98 CNY 438.68 USD | — - | 329.21M CNY 45.77M USD |
| SZFI 60 Index 399701.SS | 7864.1 CNY 1093.45 USD |
-2.04
|
327.87M CNY 45.59M USD | 7859.55 CNY 1092.82 USD | 7986.77 CNY 1110.51 USD | — - | 327.87M CNY 45.59M USD |