Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
Shanghai (765)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3081.53 CNY 454.67 USD |
-1.99
|
600.28M CNY 88.57M USD | 3072.44 CNY 453.33 USD | 3140.08 CNY 463.31 USD | — - | 600.28M CNY 88.57M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2617.02 CNY 386.13 USD |
+2.28
|
597.46M CNY 88.15M USD | 2560.67 CNY 377.82 USD | 2624.59 CNY 387.25 USD | — - | 597.46M CNY 88.15M USD |
|
CSI Military Top Index
931066.SS
CN
|
2643.78 CNY 390.08 USD |
-1.64
|
596.89M CNY 88.07M USD | 2636 CNY 388.93 USD | 2733.56 CNY 403.33 USD | — - | 596.89M CNY 88.07M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6996.69 CNY 1032.34 USD |
-2.42
|
591.95M CNY 87.34M USD | 6927.11 CNY 1022.08 USD | 7412.37 CNY 1093.67 USD | — - | 591.95M CNY 87.34M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8116.64 CNY 1197.59 USD |
-0.96
|
590.23M CNY 87.09M USD | 8102.97 CNY 1195.57 USD | 8226.26 CNY 1213.76 USD | — - | 590.23M CNY 87.09M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9609.03 CNY 1417.78 USD |
+1.52
|
577.57M CNY 85.22M USD | 9362.11 CNY 1381.35 USD | 9624.35 CNY 1420.04 USD | — - | 577.57M CNY 85.22M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1913.68 CNY 282.36 USD |
-2.18
|
570.73M CNY 84.21M USD | 1911.13 CNY 281.98 USD | 1957.61 CNY 288.84 USD | — - | 570.73M CNY 84.21M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1955.83 CNY 288.58 USD |
-2.18
|
570.73M CNY 84.21M USD | 1953.03 CNY 288.16 USD | 2000.48 CNY 295.17 USD | — - | 570.73M CNY 84.21M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6278.59 CNY 926.39 USD |
+0.84
|
569.1M CNY 83.97M USD | 6199.69 CNY 914.75 USD | 6287.96 CNY 927.77 USD | — - | 569.1M CNY 83.97M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1718.58 CNY 253.57 USD |
-1.19
|
568.54M CNY 83.89M USD | 1714.16 CNY 252.92 USD | 1742.09 CNY 257.04 USD | — - | 568.54M CNY 83.89M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1348.17 CNY 198.92 USD |
-0.12
|
567.09M CNY 83.67M USD | 1346.69 CNY 198.7 USD | 1376.99 CNY 203.17 USD | — - | 567.09M CNY 83.67M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10173.73 CNY 1501.1 USD |
-0.52
|
561.66M CNY 82.87M USD | 10129.48 CNY 1494.58 USD | 10292.15 CNY 1518.58 USD | — - | 561.66M CNY 82.87M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8154.66 CNY 1203.2 USD |
-1.42
|
555M CNY 81.89M USD | 8132.07 CNY 1199.86 USD | 8274.07 CNY 1220.82 USD | — - | 555M CNY 81.89M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1095.61 CNY 161.65 USD |
-3.45
|
553.29M CNY 81.64M USD | 1089.88 CNY 160.81 USD | 1157.6 CNY 170.8 USD | — - | 553.29M CNY 81.64M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10429.92 CNY 1538.9 USD |
-0.29
|
547.56M CNY 80.79M USD | 10376.42 CNY 1531.01 USD | 10525.77 CNY 1553.05 USD | — - | 547.56M CNY 80.79M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13143.05 CNY 1939.22 USD |
+1.39
|
528.86M CNY 78.03M USD | 12905.1 CNY 1904.11 USD | 13189.1 CNY 1946.01 USD | — - | 528.86M CNY 78.03M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8458.56 CNY 1248.04 USD |
-0.29
|
521.96M CNY 77.01M USD | 8421.71 CNY 1242.6 USD | 8539.3 CNY 1259.95 USD | — - | 521.96M CNY 77.01M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5652.95 CNY 834.08 USD |
-0.09
|
521.54M CNY 76.95M USD | 5607.15 CNY 827.32 USD | 5712.28 CNY 842.83 USD | — - | 521.54M CNY 76.95M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3595.54 CNY 530.51 USD |
-2.87
|
521.38M CNY 76.93M USD | 3584.6 CNY 528.9 USD | 3675.23 CNY 542.27 USD | — - | 521.38M CNY 76.93M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2188.19 CNY 322.86 USD |
-1.42
|
517.14M CNY 76.3M USD | 2182.47 CNY 322.02 USD | 2234.11 CNY 329.64 USD | — - | 517.14M CNY 76.3M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2725.64 CNY 402.16 USD |
-2.88
|
516.73M CNY 76.24M USD | 2716.97 CNY 400.88 USD | 2795.11 CNY 412.41 USD | — - | 516.73M CNY 76.24M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3265.42 CNY 481.8 USD |
-1
|
512.08M CNY 75.56M USD | 3255.48 CNY 480.34 USD | 3310.85 CNY 488.51 USD | — - | 512.08M CNY 75.56M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7047.72 CNY 1039.87 USD |
-1.89
|
510.37M CNY 75.3M USD | 7028.32 CNY 1037.01 USD | 7191.69 CNY 1061.11 USD | — - | 510.37M CNY 75.3M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4361.37 CNY 643.51 USD |
-0.16
|
510.07M CNY 75.26M USD | 4348.92 CNY 641.67 USD | 4440.28 CNY 655.15 USD | — - | 510.07M CNY 75.26M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7459.42 CNY 1100.62 USD |
-3.32
|
508.02M CNY 74.96M USD | 7429.05 CNY 1096.13 USD | 7807.49 CNY 1151.97 USD | — - | 508.02M CNY 74.96M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4779.15 CNY 705.15 USD |
+0.68
|
507.23M CNY 74.84M USD | 4749.61 CNY 700.79 USD | 4820.86 CNY 711.3 USD | — - | 507.23M CNY 74.84M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7202.81 CNY 1062.75 USD |
-1.04
|
506.53M CNY 74.74M USD | 7189.04 CNY 1060.72 USD | 7294.66 CNY 1076.3 USD | — - | 506.53M CNY 74.74M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5102.96 CNY 752.93 USD |
+1.06
|
504.99M CNY 74.51M USD | 5025.64 CNY 741.52 USD | 5107.99 CNY 753.67 USD | — - | 504.99M CNY 74.51M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3151.63 CNY 465.01 USD |
-2.64
|
493.83M CNY 72.86M USD | 3142.52 CNY 463.67 USD | 3289.19 CNY 485.31 USD | — - | 493.83M CNY 72.86M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5460.33 CNY 805.66 USD |
+1.43
|
480.01M CNY 70.82M USD | 5365.55 CNY 791.67 USD | 5472.76 CNY 807.49 USD | — - | 480.01M CNY 70.82M USD |
|
CSI 500 Index
000905.SS
CN
|
6465.49 CNY 953.96 USD |
-2.1
|
477.44M CNY 70.45M USD | 6449.34 CNY 951.58 USD | 6645.62 CNY 980.54 USD | — - | 477.44M CNY 70.45M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8113.13 CNY 1197.07 USD |
-1.34
|
477.44M CNY 70.45M USD | 8096.65 CNY 1194.64 USD | 8261.09 CNY 1218.9 USD | — - | 477.44M CNY 70.45M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
7883.45 CNY 1163.18 USD |
-2.09
|
477.44M CNY 70.45M USD | 7863.83 CNY 1160.28 USD | 8102.9 CNY 1195.56 USD | — - | 477.44M CNY 70.45M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6241.38 CNY 920.9 USD |
-1.65
|
476.97M CNY 70.37M USD | 6224.26 CNY 918.37 USD | 6357.14 CNY 937.98 USD | — - | 476.97M CNY 70.37M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6162.98 CNY 909.33 USD |
-1.33
|
476.97M CNY 70.37M USD | 6142.93 CNY 906.37 USD | 6260.2 CNY 923.67 USD | — - | 476.97M CNY 70.37M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9120.77 CNY 1345.74 USD |
-2.9
|
470.29M CNY 69.39M USD | 9091.15 CNY 1341.37 USD | 9452.76 CNY 1394.73 USD | — - | 470.29M CNY 69.39M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4366.62 CNY 644.28 USD |
-3.99
|
467.85M CNY 69.03M USD | 4344.89 CNY 641.08 USD | 4633.17 CNY 683.61 USD | — - | 467.85M CNY 69.03M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2756.27 HKD 352.42 USD |
-0.76
|
533.45M HKD 68.21M USD | 2756.07 HKD 352.4 USD | 2774.79 HKD 354.79 USD | — - | 533.45M HKD 68.21M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1610.36 CNY 237.6 USD |
-4.72
|
461.14M CNY 68.04M USD | 1597.73 CNY 235.74 USD | 1727.54 CNY 254.89 USD | — - | 461.14M CNY 68.04M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11212.95 CNY 1654.44 USD |
-0.27
|
460.15M CNY 67.89M USD | 11172.94 CNY 1648.53 USD | 11328.94 CNY 1671.55 USD | — - | 460.15M CNY 67.89M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3563.03 CNY 525.71 USD |
-0.95
|
459.9M CNY 67.86M USD | 3555.26 CNY 524.57 USD | 3640.81 CNY 537.19 USD | — - | 459.9M CNY 67.86M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3342.16 HKD 427.34 USD |
-2.89
|
521.38M HKD 66.67M USD | 3331.8 HKD 426.01 USD | 3416.45 HKD 436.84 USD | — - | 521.38M HKD 66.67M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
768.75 CNY 113.43 USD |
-3.54
|
446.48M CNY 65.88M USD | 766.62 CNY 113.11 USD | 802.79 CNY 118.45 USD | — - | 446.48M CNY 65.88M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3196.4 HKD 408.7 USD |
-0.82
|
514.89M HKD 65.84M USD | 3192.74 HKD 408.23 USD | 3222.92 HKD 412.09 USD | — - | 514.89M HKD 65.84M USD |
|
CSI Global China Education Them
931456.SS
CN
|
921.55 CNY 135.97 USD |
-1.54
|
443.34M CNY 65.41M USD | 921.43 CNY 135.95 USD | 943.92 CNY 139.27 USD | — - | 443.34M CNY 65.41M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1174.55 CNY 173.3 USD |
-3.42
|
441.16M CNY 65.09M USD | 1170.4 CNY 172.69 USD | 1233.97 CNY 182.07 USD | — - | 441.16M CNY 65.09M USD |
|
CSI Electronics Index
930652.SS
CN
|
9231.92 CNY 1362.14 USD |
-3.16
|
439.78M CNY 64.89M USD | 9175.29 CNY 1353.79 USD | 9705.88 CNY 1432.07 USD | — - | 439.78M CNY 64.89M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1485.42 CNY 219.17 USD |
-1.43
|
439.01M CNY 64.77M USD | 1479.64 CNY 218.32 USD | 1533.42 CNY 226.25 USD | — - | 439.01M CNY 64.77M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6239.25 CNY 920.58 USD |
+0.81
|
435.39M CNY 64.24M USD | 6127.26 CNY 904.06 USD | 6306.3 CNY 930.48 USD | — - | 435.39M CNY 64.24M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9571.27 CNY 1412.21 USD |
+1.29
|
435.39M CNY 64.24M USD | 9358.51 CNY 1380.82 USD | 9610.5 CNY 1418 USD | — - | 435.39M CNY 64.24M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4706.38 CNY 694.41 USD |
+0.57
|
422.46M CNY 62.33M USD | 4664.9 CNY 688.29 USD | 4720.8 CNY 696.54 USD | — - | 422.46M CNY 62.33M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1367.61 CNY 201.79 USD |
-4.51
|
421.51M CNY 62.19M USD | 1361.27 CNY 200.85 USD | 1455.3 CNY 214.72 USD | — - | 421.51M CNY 62.19M USD |
|
CSI Banks Index
399986.SS
CN
|
7996.52 CNY 1179.86 USD |
+1.46
|
420.61M CNY 62.06M USD | 7826.84 CNY 1154.83 USD | 8007.11 CNY 1181.43 USD | — - | 420.61M CNY 62.06M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3588.59 HKD 458.85 USD |
-1.85
|
483.22M HKD 61.79M USD | 3577.17 HKD 457.39 USD | 3645.69 HKD 466.15 USD | — - | 483.22M HKD 61.79M USD |
|
SSE SmallCap Index
000045.SS
CN
|
4993.67 CNY 736.8 USD |
-2.16
|
413.97M CNY 61.08M USD | 4980.21 CNY 734.82 USD | 5138.08 CNY 758.11 USD | — - | 413.97M CNY 61.08M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
447.68 CNY 66.05 USD |
-1.97
|
413.28M CNY 60.98M USD | 446.98 CNY 65.95 USD | 458.67 CNY 67.68 USD | — - | 413.28M CNY 60.98M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6979.72 CNY 1029.84 USD |
-0.61
|
412.92M CNY 60.93M USD | 6955.95 CNY 1026.33 USD | 7075.33 CNY 1043.94 USD | — - | 412.92M CNY 60.93M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3972.2 CNY 586.09 USD |
+1.64
|
412.16M CNY 60.81M USD | 3861.31 CNY 569.73 USD | 3988.36 CNY 588.47 USD | — - | 412.16M CNY 60.81M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2054.74 CNY 303.17 USD |
+0.3
|
410.68M CNY 60.59M USD | 2040.32 CNY 301.04 USD | 2067.27 CNY 305.02 USD | — - | 410.68M CNY 60.59M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2216.96 CNY 327.11 USD |
-1.72
|
408.21M CNY 60.23M USD | 2210.06 CNY 326.09 USD | 2274.84 CNY 335.65 USD | — - | 408.21M CNY 60.23M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1008.83 CNY 148.85 USD |
-2.79
|
407.71M CNY 60.16M USD | 1006.4 CNY 148.49 USD | 1036.95 CNY 153 USD | — - | 407.71M CNY 60.16M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1437.2 CNY 212.05 USD |
-0.46
|
403.08M CNY 59.47M USD | 1429.88 CNY 210.97 USD | 1446.76 CNY 213.46 USD | — - | 403.08M CNY 59.47M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4078.87 CNY 601.82 USD |
-2.61
|
401.78M CNY 59.28M USD | 4064.59 CNY 599.72 USD | 4206.35 CNY 620.63 USD | — - | 401.78M CNY 59.28M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1540.42 CNY 227.28 USD |
-2.96
|
399.17M CNY 58.9M USD | 1533.34 CNY 226.24 USD | 1608.76 CNY 237.37 USD | — - | 399.17M CNY 58.9M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3235.57 CNY 477.4 USD |
-0.97
|
399M CNY 58.87M USD | 3222.47 CNY 475.47 USD | 3286.37 CNY 484.89 USD | — - | 399M CNY 58.87M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1254.62 CNY 185.12 USD |
-3.23
|
388.61M CNY 57.34M USD | 1248.19 CNY 184.17 USD | 1320.09 CNY 194.78 USD | — - | 388.61M CNY 57.34M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9067.6 CNY 1337.9 USD |
-1.54
|
376.65M CNY 55.57M USD | 9044.67 CNY 1334.51 USD | 9239.92 CNY 1363.32 USD | — - | 376.65M CNY 55.57M USD |
|
CCTV500 Index
000855.SS
CN
|
1475.49 CNY 217.7 USD |
-0.2
|
375.65M CNY 55.43M USD | 1471.31 CNY 217.09 USD | 1484.07 CNY 218.97 USD | — - | 375.65M CNY 55.43M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1348.74 HKD 172.45 USD |
-3.16
|
423.41M HKD 54.14M USD | 1344.15 HKD 171.87 USD | 1381.58 HKD 176.65 USD | — - | 423.41M HKD 54.14M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
843.14 CNY 124.4 USD |
-1.09
|
365.21M CNY 53.89M USD | 838.62 CNY 123.74 USD | 858.01 CNY 126.6 USD | — - | 365.21M CNY 53.89M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1501.97 CNY 221.61 USD |
-0.87
|
363.34M CNY 53.61M USD | 1498.67 CNY 221.13 USD | 1514.76 CNY 223.5 USD | — - | 363.34M CNY 53.61M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1356.37 CNY 200.13 USD |
-0.47
|
362.4M CNY 53.47M USD | 1351.18 CNY 199.36 USD | 1371.86 CNY 202.41 USD | — - | 362.4M CNY 53.47M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5029.72 CNY 742.12 USD |
-2
|
361.05M CNY 53.27M USD | 4989.31 CNY 736.16 USD | 5289.25 CNY 780.41 USD | — - | 361.05M CNY 53.27M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19372.71 CNY 2858.39 USD |
+1.93
|
354.64M CNY 52.33M USD | 18815.64 CNY 2776.19 USD | 19394.29 CNY 2861.57 USD | — - | 354.64M CNY 52.33M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1831.68 CNY 270.26 USD |
-1.91
|
350.27M CNY 51.68M USD | 1829.37 CNY 269.92 USD | 1868.06 CNY 275.63 USD | — - | 350.27M CNY 51.68M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1475.68 CNY 217.73 USD |
-1.92
|
350.27M CNY 51.68M USD | 1474.08 CNY 217.5 USD | 1505.7 CNY 222.16 USD | — - | 350.27M CNY 51.68M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8777.87 CNY 1295.15 USD |
+0.13
|
349.75M CNY 51.6M USD | 8734.17 CNY 1288.7 USD | 8823.34 CNY 1301.86 USD | — - | 349.75M CNY 51.6M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1335.92 HKD 170.81 USD |
-0.48
|
403.08M HKD 51.54M USD | 1329.42 HKD 169.98 USD | 1344.48 HKD 171.91 USD | — - | 403.08M HKD 51.54M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2391.18 CNY 352.81 USD |
-1.48
|
339.88M CNY 50.15M USD | 2383.81 CNY 351.72 USD | 2430.36 CNY 358.59 USD | — - | 339.88M CNY 50.15M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29617.17 CNY 4369.93 USD |
-0.01
|
339.29M CNY 50.06M USD | 29316.58 CNY 4325.57 USD | 29894.31 CNY 4410.82 USD | — - | 339.29M CNY 50.06M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3467.56 CNY 511.63 USD |
-5.41
|
317.69M CNY 46.87M USD | 3453.89 CNY 509.61 USD | 3608.62 CNY 532.44 USD | — - | 317.69M CNY 46.87M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8167.82 CNY 1205.14 USD |
-0.64
|
315.66M CNY 46.57M USD | 8132.55 CNY 1199.93 USD | 8253.8 CNY 1217.82 USD | — - | 315.66M CNY 46.57M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
1971.34 CNY 290.86 USD |
-0.93
|
313.81M CNY 46.3M USD | 1964.94 CNY 289.92 USD | 1994.2 CNY 294.24 USD | — - | 313.81M CNY 46.3M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8769.15 CNY 1293.86 USD |
+1.03
|
313.26M CNY 46.22M USD | 8626.48 CNY 1272.81 USD | 8778.86 CNY 1295.3 USD | — - | 313.26M CNY 46.22M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27411.42 CNY 4044.47 USD |
+2.03
|
309M CNY 45.59M USD | 26505.79 CNY 3910.85 USD | 27522.23 CNY 4060.82 USD | — - | 309M CNY 45.59M USD |
|
CSI Liquor Index
399997.SS
CN
|
6808.51 CNY 1004.58 USD |
+2.03
|
309M CNY 45.59M USD | 6584.04 CNY 971.46 USD | 6836.02 CNY 1008.63 USD | — - | 309M CNY 45.59M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2739.3 CNY 404.18 USD |
-1.82
|
283.36M CNY 41.81M USD | 2730.62 CNY 402.89 USD | 2792.01 CNY 411.95 USD | — - | 283.36M CNY 41.81M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2859.58 CNY 421.92 USD |
+0.91
|
276.61M CNY 40.81M USD | 2815.25 CNY 415.38 USD | 2860.25 CNY 422.02 USD | — - | 276.61M CNY 40.81M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2186.87 CNY 322.67 USD |
+0.25
|
276.61M CNY 40.81M USD | 2176.82 CNY 321.18 USD | 2191.11 CNY 323.29 USD | — - | 276.61M CNY 40.81M USD |
|
SSE 50 Index
000016.SS
CN
|
2775.02 CNY 409.45 USD |
+0.11
|
276.61M CNY 40.81M USD | 2762.3 CNY 407.57 USD | 2781.02 CNY 410.33 USD | — - | 276.61M CNY 40.81M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5767.62 CNY 851 USD |
-1.02
|
268.95M CNY 39.68M USD | 5756.35 CNY 849.33 USD | 5860.39 CNY 864.68 USD | — - | 268.95M CNY 39.68M USD |
|
SSE Fund Index
000011.SS
CN
|
6463.61 CNY 953.69 USD |
-1.03
|
262.97M CNY 38.8M USD | 6452.67 CNY 952.07 USD | 6548.33 CNY 966.19 USD | — - | 262.97M CNY 38.8M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2437.66 CNY 359.67 USD |
-0.07
|
256.88M CNY 37.9M USD | 2431.47 CNY 358.76 USD | 2453.31 CNY 361.98 USD | — - | 256.88M CNY 37.9M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5301.88 CNY 782.28 USD |
-1.14
|
250.41M CNY 36.95M USD | 5290.76 CNY 780.64 USD | 5373.76 CNY 792.88 USD | — - | 250.41M CNY 36.95M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
908.21 CNY 134 USD |
-2.28
|
250.27M CNY 36.93M USD | 905.16 CNY 133.55 USD | 932.76 CNY 137.63 USD | — - | 250.27M CNY 36.93M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
387.89 CNY 57.23 USD |
-1.78
|
226.82M CNY 33.47M USD | 387.36 CNY 57.15 USD | 396.57 CNY 58.51 USD | — - | 226.82M CNY 33.47M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10678.45 CNY 1575.57 USD |
+0.51
|
212.8M CNY 31.4M USD | 10528.98 CNY 1553.52 USD | 10790.17 CNY 1592.06 USD | — - | 212.8M CNY 31.4M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4185.67 CNY 617.58 USD |
+0.38
|
212.25M CNY 31.32M USD | 4157.08 CNY 613.36 USD | 4200.57 CNY 619.78 USD | — - | 212.25M CNY 31.32M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4811.57 CNY 709.93 USD |
+0.26
|
211.83M CNY 31.25M USD | 4806.17 CNY 709.14 USD | 4881.23 CNY 720.21 USD | — - | 211.83M CNY 31.25M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1578.4 CNY 232.89 USD |
-1.74
|
198.29M CNY 29.26M USD | 1575.53 CNY 232.46 USD | 1609.89 CNY 237.53 USD | — - | 198.29M CNY 29.26M USD |
