Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Southern Well-Off Industry 000901.SS | 5785.43 CNY 804.43 USD |
-0.88
|
613.85M CNY 85.35M USD | 5785.43 CNY 804.43 USD | 5868.47 CNY 815.97 USD | — - | 613.85M CNY 85.35M USD |
| CSI Software & Services Index 930601.SS | 5569.11 CNY 774.35 USD |
-1.71
|
613.27M CNY 85.27M USD | 5569.11 CNY 774.35 USD | 5701.54 CNY 792.76 USD | — - | 613.27M CNY 85.27M USD |
| CSI All Share Construction Mate 931009.SS | 5539.57 CNY 770.24 USD |
-1.08
|
613.09M CNY 85.25M USD | 5539.57 CNY 770.24 USD | 5616.63 CNY 780.95 USD | — - | 613.09M CNY 85.25M USD |
| SSE 380 Dividend Index 000150.SS | 11660.2 CNY 1621.27 USD |
-0.98
|
607.61M CNY 84.48M USD | 11660.2 CNY 1621.27 USD | 11826.27 CNY 1644.36 USD | — - | 607.61M CNY 84.48M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 754.21 CNY 104.87 USD |
-1.95
|
604.87M CNY 84.1M USD | 754.21 CNY 104.87 USD | 769.12 CNY 106.94 USD | — - | 604.87M CNY 84.1M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1159.12 CNY 161.17 USD |
-0.92
|
603.73M CNY 83.94M USD | 1159.12 CNY 161.17 USD | 1178.68 CNY 163.89 USD | — - | 603.73M CNY 83.94M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1196.41 CNY 166.35 USD |
-0.92
|
603.73M CNY 83.94M USD | 1196.41 CNY 166.35 USD | 1216.6 CNY 169.16 USD | — - | 603.73M CNY 83.94M USD |
| SSE Real Estate Index 000006.SS | 4572.28 CNY 635.74 USD |
-1.27
|
602.95M CNY 83.84M USD | 4572.28 CNY 635.74 USD | 4642.73 CNY 645.54 USD | — - | 602.95M CNY 83.84M USD |
| SSE Culture Industries Index H50018.SS | 1226.63 CNY 170.56 USD |
-1.82
|
600.73M CNY 83.53M USD | 1226.63 CNY 170.56 USD | 1249.05 CNY 173.67 USD | — - | 600.73M CNY 83.53M USD |
| SSE 380 Financials Index Index 000110.SS | 3811.6 CNY 529.98 USD |
-1.1
|
594.51M CNY 82.66M USD | 3808.87 CNY 529.6 USD | 3876.09 CNY 538.94 USD | — - | 594.51M CNY 82.66M USD |
| CSI All Share Health Care Devic H30217.SS | 9665.99 CNY 1343.99 USD |
+0.6
|
584.39M CNY 81.26M USD | 9604.33 CNY 1335.42 USD | 9781.2 CNY 1360.01 USD | — - | 584.39M CNY 81.26M USD |
| SSE Materials Dividend index H50022.SS | 6428.61 CNY 893.86 USD |
-0.92
|
582.23M CNY 80.95M USD | 6428.61 CNY 893.86 USD | 6521.22 CNY 906.73 USD | — - | 582.23M CNY 80.95M USD |
| SSE High and New Technology E 000131.SS | 2675.71 CNY 372.04 USD |
-1.51
|
580.58M CNY 80.73M USD | 2675.71 CNY 372.04 USD | 2735.3 CNY 380.33 USD | — - | 580.58M CNY 80.73M USD |
| CSI Tourism Thematic Index 930633.SS | 2757.18 CNY 383.37 USD |
-1.25
|
565.3M CNY 78.6M USD | 2757.14 CNY 383.36 USD | 2794.17 CNY 388.51 USD | — - | 565.3M CNY 78.6M USD |
| CSI Health Care Innovation Inde 931484.SS | 1434.15 CNY 199.41 USD |
+0.18
|
561.42M CNY 78.06M USD | 1432.86 CNY 199.23 USD | 1456.82 CNY 202.56 USD | — - | 561.42M CNY 78.06M USD |
| CSI Military Top Index 931066.SS | 2702.84 CNY 375.81 USD |
-1.06
|
560.77M CNY 77.97M USD | 2702.84 CNY 375.81 USD | 2738.56 CNY 380.78 USD | — - | 560.77M CNY 77.97M USD |
| SSE Dividend Potential index H50020.SS | 6996.4 CNY 972.8 USD |
-0.77
|
559.14M CNY 77.74M USD | 6991.17 CNY 972.08 USD | 7077.71 CNY 984.11 USD | — - | 559.14M CNY 77.74M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4230.02 CNY 588.16 USD |
-0.54
|
553.6M CNY 76.97M USD | 4226.02 CNY 587.6 USD | 4311.83 CNY 599.53 USD | — - | 553.6M CNY 76.97M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1594.47 CNY 221.7 USD |
-2.22
|
542.88M CNY 75.48M USD | 1594.47 CNY 221.7 USD | 1630.89 CNY 226.76 USD | — - | 542.88M CNY 75.48M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE G60 Component Index 950049.SS | 915.91 CNY 127.35 USD |
-0.86
|
540.97M CNY 75.22M USD | 915.91 CNY 127.35 USD | 935.39 CNY 130.06 USD | — - | 540.97M CNY 75.22M USD |
| CSI Overseas China Internet 30 930604.SS | 9881.95 CNY 1374.02 USD |
-0.06
|
540.12M CNY 75.1M USD | 9832.55 CNY 1367.15 USD | 9979.47 CNY 1387.58 USD | — - | 540.12M CNY 75.1M USD |
| CSI Overseas China Internet 50 H30533.SS | 8950.11 CNY 1244.45 USD |
+0.14
|
540.12M CNY 75.1M USD | 8887.36 CNY 1235.73 USD | 9021.85 CNY 1254.43 USD | — - | 540.12M CNY 75.1M USD |
| CSI All Share Consumer Staples 000990.SS | 13646.56 CNY 1897.46 USD |
-0.68
|
528.45M CNY 73.48M USD | 13646.56 CNY 1897.46 USD | 13817.89 CNY 1921.29 USD | — - | 528.45M CNY 73.48M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1868.19 CNY 259.76 USD |
-3.18
|
524.68M CNY 72.95M USD | 1868.19 CNY 259.76 USD | 1911.22 CNY 265.74 USD | — - | 524.68M CNY 72.95M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 4150.45 CNY 577.09 USD |
-0.11
|
523.09M CNY 72.73M USD | 4150.45 CNY 577.09 USD | 4243.42 CNY 590.02 USD | — - | 523.09M CNY 72.73M USD |
| SSE 380 Health Care Index Index 000109.SS | 9770.56 CNY 1358.53 USD |
+0.77
|
522.84M CNY 72.7M USD | 9718.21 CNY 1351.25 USD | 9883.47 CNY 1374.23 USD | — - | 522.84M CNY 72.7M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1122.66 CNY 156.1 USD |
-0.43
|
521.18M CNY 72.47M USD | 1122.31 CNY 156.05 USD | 1140.76 CNY 158.61 USD | — - | 521.18M CNY 72.47M USD |
| CSI Dividend Potential index H30089.SS | 9525.09 CNY 1324.4 USD |
-0.7
|
514.02M CNY 71.47M USD | 9524.59 CNY 1324.33 USD | 9657.37 CNY 1342.79 USD | — - | 514.02M CNY 71.47M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20187.1 CNY 2806.88 USD |
-0.52
|
513.07M CNY 71.34M USD | 20187.1 CNY 2806.88 USD | 20443.73 CNY 2842.57 USD | — - | 513.07M CNY 71.34M USD |
| AMAC Chemical Material & Produc H30053.SS | 2512.28 CNY 349.32 USD |
-0.04
|
509.03M CNY 70.78M USD | 2512.28 CNY 349.32 USD | 2543.21 CNY 353.62 USD | — - | 509.03M CNY 70.78M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3266.58 HKD 417.67 USD |
+0.18
|
548.93M HKD 70.19M USD | 3247.84 HKD 415.28 USD | 3295.56 HKD 421.38 USD | — - | 548.93M HKD 70.19M USD |
| CSI Precision Medicine Index 930719.SS | 2365.56 CNY 328.91 USD |
+0.25
|
497.07M CNY 69.11M USD | 2364.86 CNY 328.82 USD | 2409.31 CNY 335 USD | — - | 497.07M CNY 69.11M USD |
| CSI Livestock Breeding Index 930707.SS | 2070.99 CNY 287.96 USD |
-1.29
|
494.22M CNY 68.72M USD | 2070.88 CNY 287.94 USD | 2099.37 CNY 291.9 USD | — - | 494.22M CNY 68.72M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36676.57 CNY 5099.63 USD |
-1.44
|
491.28M CNY 68.31M USD | 36676.57 CNY 5099.63 USD | 37272.3 CNY 5182.47 USD | — - | 491.28M CNY 68.31M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11311.23 CNY 1572.75 USD |
-0.62
|
480.93M CNY 66.87M USD | 11311.23 CNY 1572.75 USD | 11429.38 CNY 1589.18 USD | — - | 480.93M CNY 66.87M USD |
| CSI Consumer Staples index 000932.SS | 16217.4 CNY 2254.92 USD |
-0.69
|
476.39M CNY 66.24M USD | 16217.4 CNY 2254.92 USD | 16430.66 CNY 2284.58 USD | — - | 476.39M CNY 66.24M USD |
| CSI Beverages Theme Index H30205.SS | 25405.9 CNY 3532.52 USD |
-0.76
|
475.4M CNY 66.1M USD | 25405.9 CNY 3532.52 USD | 25752.95 CNY 3580.78 USD | — - | 475.4M CNY 66.1M USD |
| CSI Modern Agriculture Index 930662.SS | 995.7 CNY 138.45 USD |
-1.35
|
473.54M CNY 65.84M USD | 995.4 CNY 138.4 USD | 1009.2 CNY 140.32 USD | — - | 473.54M CNY 65.84M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7219.65 CNY 1003.84 USD |
-0.86
|
470.7M CNY 65.45M USD | 7219.65 CNY 1003.84 USD | 7364.29 CNY 1023.96 USD | — - | 470.7M CNY 65.45M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20822.25 CNY 2895.2 USD |
-0.59
|
463.81M CNY 64.49M USD | 20822.25 CNY 2895.2 USD | 21088.56 CNY 2932.22 USD | — - | 463.81M CNY 64.49M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 994.37 CNY 138.26 USD |
-1.61
|
459.35M CNY 63.87M USD | 994.37 CNY 138.26 USD | 1010.98 CNY 140.57 USD | — - | 459.35M CNY 63.87M USD |
| CSI Global China Education Them 931456.SS | 1140.56 CNY 158.59 USD |
-1.11
|
455.79M CNY 63.37M USD | 1139.41 CNY 158.43 USD | 1158.22 CNY 161.04 USD | — - | 455.79M CNY 63.37M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2849.99 CNY 396.27 USD |
-0.48
|
454.71M CNY 63.22M USD | 2845.03 CNY 395.58 USD | 2878.47 CNY 400.23 USD | — - | 454.71M CNY 63.22M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1423.48 CNY 197.93 USD |
-0.9
|
454.45M CNY 63.19M USD | 1423.47 CNY 197.92 USD | 1441.84 CNY 200.48 USD | — - | 454.45M CNY 63.19M USD |
| SSE 180 Transportation Index 000027.SS | 789.94 CNY 109.84 USD |
-1.45
|
450.93M CNY 62.7M USD | 789.94 CNY 109.84 USD | 803.4 CNY 111.71 USD | — - | 450.93M CNY 62.7M USD |
| CES China Semiconductor Chips I 990001.SS | 8339.37 CNY 1159.53 USD |
-1.35
|
450.8M CNY 62.68M USD | 8339.37 CNY 1159.53 USD | 8486.5 CNY 1179.99 USD | — - | 450.8M CNY 62.68M USD |
| CSI 300 Health Care Index 000913.SS | 8082.11 CNY 1123.76 USD |
-0.08
|
444.52M CNY 61.81M USD | 8080.6 CNY 1123.55 USD | 8210.02 CNY 1141.55 USD | — - | 444.52M CNY 61.81M USD |
| SSE agriculture theme index Ind 000122.SS | 1462.15 CNY 203.3 USD |
-1.79
|
434.27M CNY 60.38M USD | 1462.15 CNY 203.3 USD | 1482.57 CNY 206.14 USD | — - | 434.27M CNY 60.38M USD |
| AMAC Resident Service Index H30040.SS | 15282.71 CNY 2124.96 USD |
-0.16
|
429.17M CNY 59.67M USD | 15277.94 CNY 2124.3 USD | 15637.1 CNY 2174.24 USD | — - | 429.17M CNY 59.67M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2488.41 CNY 346 USD |
-0.41
|
427.16M CNY 59.39M USD | 2486.89 CNY 345.79 USD | 2541.09 CNY 353.32 USD | — - | 427.16M CNY 59.39M USD |
| CSI Bio-medicine Index 930726.SS | 2342.41 CNY 325.7 USD |
-0.05
|
423.07M CNY 58.83M USD | 2341.59 CNY 325.58 USD | 2379.92 CNY 330.91 USD | — - | 423.07M CNY 58.83M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3332.87 CNY 463.41 USD |
-0.94
|
412.8M CNY 57.4M USD | 3332.87 CNY 463.41 USD | 3379.26 CNY 469.86 USD | — - | 412.8M CNY 57.4M USD |
| CSI Chip Industry Index H30007.SS | 2188.73 CNY 304.33 USD |
-1.5
|
412.3M CNY 57.33M USD | 2188.73 CNY 304.33 USD | 2226.32 CNY 309.56 USD | — - | 412.3M CNY 57.33M USD |
| CSI 300 Energy Index 000908.SS | 2146.72 CNY 298.49 USD |
-1.13
|
411.41M CNY 57.2M USD | 2144.48 CNY 298.18 USD | 2186.05 CNY 303.96 USD | — - | 411.41M CNY 57.2M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1307.8 CNY 181.84 USD |
-1.73
|
408.92M CNY 56.86M USD | 1307.8 CNY 181.84 USD | 1329.8 CNY 184.9 USD | — - | 408.92M CNY 56.86M USD |
| SSE Private-owned Enterprises D 000153.SS | 2946.23 CNY 409.65 USD |
-1.31
|
407.66M CNY 56.68M USD | 2946.23 CNY 409.65 USD | 2986.05 CNY 415.19 USD | — - | 407.66M CNY 56.68M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Xiamen Development Index 931652.SS | 1832.54 CNY 254.8 USD |
-0.41
|
400.92M CNY 55.75M USD | 1832.54 CNY 254.8 USD | 1853.52 CNY 257.72 USD | — - | 400.92M CNY 55.75M USD |
| SSE Science and Technology Inno N00688.SS | 1003.85 CNY 139.58 USD |
-1.02
|
396.66M CNY 55.15M USD | 1003.85 CNY 139.58 USD | 1020.52 CNY 141.9 USD | — - | 396.66M CNY 55.15M USD |
| SSE Science and Technology Inno 000688.SS | 980.58 CNY 136.34 USD |
-1.02
|
396.66M CNY 55.15M USD | 980.58 CNY 136.34 USD | 997.02 CNY 138.63 USD | — - | 396.66M CNY 55.15M USD |
| AMAC Conglomerates Index H11050.SS | 2163.03 CNY 300.76 USD |
-0.11
|
393.8M CNY 54.76M USD | 2159.77 CNY 300.3 USD | 2195.69 CNY 305.3 USD | — - | 393.8M CNY 54.76M USD |
| SSE Telecommunication Services H50029.SS | 11683.1 CNY 1624.46 USD |
-1.54
|
392.69M CNY 54.6M USD | 11681.27 CNY 1624.2 USD | 11881.86 CNY 1652.09 USD | — - | 392.69M CNY 54.6M USD |
| CSI China Mainland Real Estate 000948.SS | 2442.02 CNY 339.55 USD |
-0.81
|
390.62M CNY 54.31M USD | 2441.78 CNY 339.51 USD | 2470.52 CNY 343.51 USD | — - | 390.62M CNY 54.31M USD |
| CSI 800 Real Estate Index 399965.SS | 2495.8 CNY 347.02 USD |
-0.81
|
390.62M CNY 54.31M USD | 2495.8 CNY 347.02 USD | 2524.78 CNY 351.05 USD | — - | 390.62M CNY 54.31M USD |
| CSI Overseas China Internet Ind H11136.SS | 5117.67 CNY 711.58 USD |
+0.16
|
385.41M CNY 53.59M USD | 5099.74 CNY 709.09 USD | 5157.09 CNY 717.06 USD | — - | 385.41M CNY 53.59M USD |
| SSE 380 Utilities Index Index 000113.SS | 2578.2 CNY 358.48 USD |
-0.58
|
380.49M CNY 52.9M USD | 2578.2 CNY 358.48 USD | 2607.72 CNY 362.59 USD | — - | 380.49M CNY 52.9M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3033.58 CNY 421.8 USD |
-0.89
|
358.38M CNY 49.83M USD | 3033.58 CNY 421.8 USD | 3072.88 CNY 427.26 USD | — - | 358.38M CNY 49.83M USD |
| AMAC Printing Index H30050.SS | 2119.52 CNY 294.7 USD |
-1.9
|
354M CNY 49.22M USD | 2117.09 CNY 294.37 USD | 2169.46 CNY 301.65 USD | — - | 354M CNY 49.22M USD |
| SSE 180 Energy Index H50001.SS | 2064.15 CNY 287.01 USD |
-1.12
|
353.41M CNY 49.14M USD | 2061.5 CNY 286.64 USD | 2101.94 CNY 292.26 USD | — - | 353.41M CNY 49.14M USD |
| CSI Industrials index 000930.SS | 2756.87 CNY 383.32 USD |
-1.09
|
350.97M CNY 48.8M USD | 2756.87 CNY 383.32 USD | 2798.45 CNY 389.11 USD | — - | 350.97M CNY 48.8M USD |
| SSE Utilities Dividend index H50030.SS | 4769.64 CNY 663.19 USD |
-1.22
|
349.12M CNY 48.54M USD | 4769.59 CNY 663.18 USD | 4833.79 CNY 672.11 USD | — - | 349.12M CNY 48.54M USD |
| CSI 100 Index 000903.SS | 3731.44 CNY 518.83 USD |
-0.82
|
345.04M CNY 47.98M USD | 3731.44 CNY 518.83 USD | 3779.09 CNY 525.46 USD | — - | 345.04M CNY 47.98M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7171.72 CNY 997.18 USD |
-0.84
|
342.4M CNY 47.61M USD | 7166.47 CNY 996.45 USD | 7260.9 CNY 1009.58 USD | — - | 342.4M CNY 47.61M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5296.87 CNY 736.49 USD |
-0.7
|
337.46M CNY 46.92M USD | 5296.87 CNY 736.49 USD | 5380.53 CNY 748.13 USD | — - | 337.46M CNY 46.92M USD |
| SSE Utilities Index 000007.SS | 4612.98 CNY 641.4 USD |
-1.42
|
336.43M CNY 46.78M USD | 4612.98 CNY 641.4 USD | 4683.3 CNY 651.18 USD | — - | 336.43M CNY 46.78M USD |
| CES China 280 Index CES280.SS | 6411.99 CNY 891.54 USD |
-0.65
|
333.57M CNY 46.38M USD | 6407.81 CNY 890.96 USD | 6490.21 CNY 902.42 USD | — - | 333.57M CNY 46.38M USD |
| CSI Convertible Bond Index 000832.SS | 428.34 CNY 59.56 USD |
-0.31
|
331.34M CNY 46.07M USD | 428.28 CNY 59.55 USD | 430.33 CNY 59.83 USD | — - | 331.34M CNY 46.07M USD |
| Shanghai Science and Technology 000695.SS | 766.28 CNY 106.55 USD |
-1.75
|
329.75M CNY 45.85M USD | 766.28 CNY 106.55 USD | 780.22 CNY 108.48 USD | — - | 329.75M CNY 45.85M USD |
| SSE 180 Information Technology H50008.SS | 3285.7 CNY 456.85 USD |
-1.21
|
317.38M CNY 44.13M USD | 3285.7 CNY 456.85 USD | 3346.85 CNY 465.36 USD | — - | 317.38M CNY 44.13M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2284.37 CNY 317.63 USD |
-0.38
|
316.05M CNY 43.94M USD | 2284.08 CNY 317.59 USD | 2307.35 CNY 320.82 USD | — - | 316.05M CNY 43.94M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 315.34 HKD 40.32 USD |
-0.68
|
341.51M HKD 43.67M USD | 314.1 HKD 40.16 USD | 319.21 HKD 40.82 USD | — - | 341.51M HKD 43.67M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1250.71 HKD 159.92 USD |
-0.7
|
337.34M HKD 43.13M USD | 1246.21 HKD 159.34 USD | 1266.7 HKD 161.96 USD | — - | 337.34M HKD 43.13M USD |
| STAR Next Generation Informatio 000682.SS | 1337.13 CNY 185.92 USD |
-1.28
|
308.68M CNY 42.92M USD | 1337.13 CNY 185.92 USD | 1359.74 CNY 189.06 USD | — - | 308.68M CNY 42.92M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2351.36 CNY 326.94 USD |
+1.78
|
304.77M CNY 42.38M USD | 2306.72 CNY 320.73 USD | 2379.96 CNY 330.92 USD | — - | 304.77M CNY 42.38M USD |
| SSE 380 Information Technology 000111.SS | 7584.84 CNY 1054.62 USD |
-1.5
|
304.5M CNY 42.34M USD | 7584.84 CNY 1054.62 USD | 7739.96 CNY 1076.19 USD | — - | 304.5M CNY 42.34M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8952.05 CNY 1244.72 USD |
+0.84
|
299.46M CNY 41.64M USD | 8865.79 CNY 1232.73 USD | 9138.31 CNY 1270.62 USD | — - | 299.46M CNY 41.64M USD |
| SSE 380 Relative Value Index In 000120.SS | 8078.56 CNY 1123.27 USD |
-0.88
|
298.25M CNY 41.47M USD | 8078.56 CNY 1123.27 USD | 8184.69 CNY 1138.03 USD | — - | 298.25M CNY 41.47M USD |
| Shanghai Science and Technology 000692.SS | 793.84 CNY 110.38 USD |
-1.09
|
296.4M CNY 41.21M USD | 793.43 CNY 110.32 USD | 809.69 CNY 112.58 USD | — - | 296.4M CNY 41.21M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7129.69 CNY 991.34 USD |
-0.72
|
291.17M CNY 40.49M USD | 7129.69 CNY 991.34 USD | 7231.95 CNY 1005.55 USD | — - | 291.17M CNY 40.49M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11740.48 CNY 1632.44 USD |
-0.61
|
291.17M CNY 40.49M USD | 11740.47 CNY 1632.43 USD | 11900.81 CNY 1654.73 USD | — - | 291.17M CNY 40.49M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11685.32 CNY 1624.77 USD |
-0.8
|
286.27M CNY 39.8M USD | 11685.32 CNY 1624.77 USD | 11835.18 CNY 1645.6 USD | — - | 286.27M CNY 39.8M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35106.96 CNY 4881.39 USD |
-2.38
|
285.94M CNY 39.76M USD | 35106.96 CNY 4881.39 USD | 35712.66 CNY 4965.61 USD | — - | 285.94M CNY 39.76M USD |
| SSE 380 Energy Index Index 000104.SS | 1275.7 CNY 177.38 USD |
-0.47
|
279.92M CNY 38.92M USD | 1275.7 CNY 177.38 USD | 1295.09 CNY 180.07 USD | — - | 279.92M CNY 38.92M USD |
| CSI Alcoholic Drink Index 399987.SS | 5610.42 CNY 780.09 USD |
-0.72
|
279.87M CNY 38.91M USD | 5610.42 CNY 780.09 USD | 5685.93 CNY 790.59 USD | — - | 279.87M CNY 38.91M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10891.83 CNY 1514.44 USD |
-1.09
|
276.41M CNY 38.43M USD | 10891.83 CNY 1514.44 USD | 11013.39 CNY 1531.34 USD | — - | 276.41M CNY 38.43M USD |
| SSE Information Technology Divi H50028.SS | 21222.27 CNY 2950.82 USD |
-1.91
|
276.03M CNY 38.38M USD | 21207.2 CNY 2948.72 USD | 21652.94 CNY 3010.7 USD | — - | 276.03M CNY 38.38M USD |
| SSE Health Care Dividend index H50026.SS | 6890.28 CNY 958.05 USD |
+0.37
|
271.05M CNY 37.69M USD | 6877.67 CNY 956.3 USD | 6976.75 CNY 970.07 USD | — - | 271.05M CNY 37.69M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1018.41 CNY 141.6 USD |
-0.61
|
266.17M CNY 37.01M USD | 1018.39 CNY 141.6 USD | 1034.2 CNY 143.8 USD | — - | 266.17M CNY 37.01M USD |
| SSE Energy Dividend index H50021.SS | 4140.53 CNY 575.71 USD |
-1.2
|
265.71M CNY 36.95M USD | 4138.36 CNY 575.41 USD | 4222.59 CNY 587.12 USD | — - | 265.71M CNY 36.95M USD |