Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE High and New Technology E 000131.SS | 2885.17 CNY 401.16 USD |
+0.61
|
617.68M CNY 85.88M USD | 2869.32 CNY 398.96 USD | 2919.86 CNY 405.99 USD | — - | 617.68M CNY 85.88M USD |
| SSE Science and Technology Inno N00688.SS | 1017.74 CNY 141.51 USD |
+1.4
|
615.75M CNY 85.62M USD | 1003.27 CNY 139.5 USD | 1018.95 CNY 141.68 USD | — - | 615.75M CNY 85.62M USD |
| SSE Science and Technology Inno 000688.SS | 991.95 CNY 137.92 USD |
+1.4
|
615.75M CNY 85.62M USD | 977.6 CNY 135.93 USD | 993.19 CNY 138.1 USD | — - | 615.75M CNY 85.62M USD |
| SSE Real Estate Index 000006.SS | 4747.76 CNY 660.14 USD |
+0.29
|
614.92M CNY 85.5M USD | 4712.13 CNY 655.19 USD | 4759.33 CNY 661.75 USD | — - | 614.92M CNY 85.5M USD |
| Shanghai Science and Technology 000692.SS | 905.37 CNY 125.89 USD |
+3.42
|
611.42M CNY 85.01M USD | 872.97 CNY 121.38 USD | 911.18 CNY 126.69 USD | — - | 611.42M CNY 85.01M USD |
| SSE SH Equities Index 000159.SS | 3211.35 CNY 446.52 USD |
+0.77
|
608.75M CNY 84.64M USD | 3188.02 CNY 443.27 USD | 3213.71 CNY 446.85 USD | — - | 608.75M CNY 84.64M USD |
| CSI Xiamen Development Index 931652.SS | 1943.86 CNY 270.28 USD |
+1.32
|
602.49M CNY 83.77M USD | 1918.93 CNY 266.82 USD | 1944.96 CNY 270.43 USD | — - | 602.49M CNY 83.77M USD |
| CSI Military Top Index 931066.SS | 2982.49 CNY 414.7 USD |
+0.44
|
595.14M CNY 82.75M USD | 2960.11 CNY 411.58 USD | 2985.45 CNY 415.11 USD | — - | 595.14M CNY 82.75M USD |
| CSI Dividend Quality Index 931468.SS | 29784.86 CNY 4141.39 USD |
+0.63
|
593.78M CNY 82.56M USD | 29580.5 CNY 4112.97 USD | 29819.03 CNY 4146.14 USD | — - | 593.78M CNY 82.56M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3575.91 CNY 497.21 USD |
-0.26
|
586.48M CNY 81.55M USD | 3561.04 CNY 495.14 USD | 3594.35 CNY 499.77 USD | — - | 586.48M CNY 81.55M USD |
| CSI Household & Appliances Top 931021.SS | 15728.37 CNY 2186.93 USD |
+0.5
|
580.28M CNY 80.68M USD | 15625.79 CNY 2172.66 USD | 15769.12 CNY 2192.59 USD | — - | 580.28M CNY 80.68M USD |
| SSE 380 Information Technology 000111.SS | 8172.51 CNY 1136.33 USD |
+1.47
|
573.72M CNY 79.77M USD | 8061.32 CNY 1120.87 USD | 8184.13 CNY 1137.95 USD | — - | 573.72M CNY 79.77M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4438.34 CNY 617.12 USD |
<0.01
|
570.92M CNY 79.38M USD | 4427.1 CNY 615.56 USD | 4502.11 CNY 625.99 USD | — - | 570.92M CNY 79.38M USD |
| CSI Modern Agriculture Index 930662.SS | 1029.57 CNY 143.15 USD |
+0.11
|
570.8M CNY 79.37M USD | 1021.77 CNY 142.07 USD | 1030.36 CNY 143.26 USD | — - | 570.8M CNY 79.37M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4389.31 CNY 610.3 USD |
+1.31
|
568.78M CNY 79.09M USD | 4327.43 CNY 601.7 USD | 4389.31 CNY 610.3 USD | — - | 568.78M CNY 79.09M USD |
| SSE Health Care theme Index Ind 000121.SS | 8179.04 CNY 1137.24 USD |
+0.4
|
561.71M CNY 78.1M USD | 8134.69 CNY 1131.08 USD | 8220.24 CNY 1142.97 USD | — - | 561.71M CNY 78.1M USD |
| CSI All Share Consumer Staples 000990.SS | 13014.38 CNY 1809.56 USD |
+0.42
|
555.86M CNY 77.29M USD | 12929.89 CNY 1797.82 USD | 13027.34 CNY 1811.36 USD | — - | 555.86M CNY 77.29M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1072.2 CNY 149.08 USD |
+1.27
|
552.67M CNY 76.85M USD | 1058.72 CNY 147.21 USD | 1073.53 CNY 149.27 USD | — - | 552.67M CNY 76.85M USD |
| CSI Dividend Potential index H30089.SS | 9231.19 CNY 1283.54 USD |
+0.41
|
549.64M CNY 76.42M USD | 9187.82 CNY 1277.51 USD | 9257.13 CNY 1287.14 USD | — - | 549.64M CNY 76.42M USD |
| CES China Semiconductor Chips I 990001.SS | 8522.9 CNY 1185.05 USD |
+1.29
|
543.32M CNY 75.54M USD | 8423.57 CNY 1171.24 USD | 8532.8 CNY 1186.43 USD | — - | 543.32M CNY 75.54M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE Utilities Dividend index H50030.SS | 4807.5 CNY 668.45 USD |
-0.21
|
540.34M CNY 75.13M USD | 4771.58 CNY 663.46 USD | 4824.19 CNY 670.77 USD | — - | 540.34M CNY 75.13M USD |
| CSI Chip Industry Index H30007.SS | 2232.72 CNY 310.44 USD |
+1.3
|
539.64M CNY 75.03M USD | 2206.92 CNY 306.86 USD | 2234.98 CNY 310.76 USD | — - | 539.64M CNY 75.03M USD |
| CSI Aerospace Defense Index 930875.SS | 2064.24 CNY 287.02 USD |
+0.9
|
536.82M CNY 74.64M USD | 2041.49 CNY 283.86 USD | 2066.03 CNY 287.27 USD | — - | 536.82M CNY 74.64M USD |
| CSI Health Care 50 Index 931140.SS | 10112.59 CNY 1406.09 USD |
+0.17
|
533.8M CNY 74.22M USD | 10059.88 CNY 1398.76 USD | 10177.31 CNY 1415.09 USD | — - | 533.8M CNY 74.22M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7824.08 CNY 1087.89 USD |
+0.47
|
526.7M CNY 73.23M USD | 7777.56 CNY 1081.42 USD | 7831.28 CNY 1088.89 USD | — - | 526.7M CNY 73.23M USD |
| CSI RAFI 200 Index 000965.SS | 5388.8 CNY 749.28 USD |
+0.44
|
521.97M CNY 72.58M USD | 5356.54 CNY 744.79 USD | 5393.8 CNY 749.97 USD | — - | 521.97M CNY 72.58M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9762.67 CNY 1357.44 USD |
+0.29
|
519.47M CNY 72.23M USD | 9731.77 CNY 1353.14 USD | 9823.55 CNY 1365.9 USD | — - | 519.47M CNY 72.23M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1558.53 CNY 216.7 USD |
+0.66
|
515.83M CNY 71.72M USD | 1544.12 CNY 214.7 USD | 1559.23 CNY 216.8 USD | — - | 515.83M CNY 71.72M USD |
| CSI Precision Medicine Index 930719.SS | 2564.1 CNY 356.52 USD |
+1.35
|
515.13M CNY 71.63M USD | 2528.16 CNY 351.52 USD | 2587.48 CNY 359.77 USD | — - | 515.13M CNY 71.63M USD |
| SSE agriculture theme index Ind 000122.SS | 1532.26 CNY 213.05 USD |
-0.03
|
514.29M CNY 71.51M USD | 1524.98 CNY 212.04 USD | 1535.61 CNY 213.52 USD | — - | 514.29M CNY 71.51M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1213.56 CNY 168.74 USD |
+0.37
|
506.7M CNY 70.45M USD | 1208.66 CNY 168.06 USD | 1228.09 CNY 170.76 USD | — - | 506.7M CNY 70.45M USD |
| CSI China Reform Central State- 932004.SS | 1674.56 CNY 232.84 USD |
+0.4
|
502.28M CNY 69.84M USD | 1664.98 CNY 231.5 USD | 1675.07 CNY 232.91 USD | — - | 502.28M CNY 69.84M USD |
| SSE Select Consumption Industri 000147.SS | 6743.31 CNY 937.61 USD |
+0.17
|
500.02M CNY 69.52M USD | 6716.16 CNY 933.84 USD | 6757.96 CNY 939.65 USD | — - | 500.02M CNY 69.52M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1755.9 CNY 244.15 USD |
+1.12
|
494.52M CNY 68.76M USD | 1732.35 CNY 240.87 USD | 1755.9 CNY 244.15 USD | — - | 494.52M CNY 68.76M USD |
| SSE Private-owned Enterprises D 000153.SS | 3005.74 CNY 417.93 USD |
+0.4
|
493.33M CNY 68.59M USD | 2989.46 CNY 415.66 USD | 3007.26 CNY 418.14 USD | — - | 493.33M CNY 68.59M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3959.88 CNY 550.6 USD |
+0.95
|
490.52M CNY 68.2M USD | 3917.62 CNY 544.72 USD | 3988.61 CNY 554.59 USD | — - | 490.52M CNY 68.2M USD |
| CSI Consumer Staples index 000932.SS | 15566.03 CNY 2164.35 USD |
+0.38
|
487.45M CNY 67.78M USD | 15464.38 CNY 2150.22 USD | 15581.19 CNY 2166.46 USD | — - | 487.45M CNY 67.78M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19483.9 CNY 2709.11 USD |
+0.48
|
485.99M CNY 67.57M USD | 19370.99 CNY 2693.41 USD | 19505.75 CNY 2712.15 USD | — - | 485.99M CNY 67.57M USD |
| SSE Health Care Sector Equal We 000075.SS | 7140.96 CNY 992.9 USD |
-0.08
|
484.98M CNY 67.43M USD | 7114.39 CNY 989.21 USD | 7214.29 CNY 1003.1 USD | — - | 484.98M CNY 67.43M USD |
| SSE Health Care Sector Index 000037.SS | 6146.84 CNY 854.68 USD |
+0.24
|
484.98M CNY 67.43M USD | 6118.21 CNY 850.7 USD | 6187.2 CNY 860.29 USD | — - | 484.98M CNY 67.43M USD |
| CSI Convertible Bond Index 000832.SS | 450.01 CNY 62.57 USD |
+0.77
|
480.66M CNY 66.83M USD | 446.76 CNY 62.12 USD | 450.01 CNY 62.57 USD | — - | 480.66M CNY 66.83M USD |
| CSI High-End Manufacturing Them 930820.SS | 6316.21 CNY 878.23 USD |
+1.78
|
477.39M CNY 66.38M USD | 6206.97 CNY 863.04 USD | 6319.99 CNY 878.75 USD | — - | 477.39M CNY 66.38M USD |
| SSE 180 Transportation Index 000027.SS | 771.45 CNY 107.27 USD |
-0.12
|
464.13M CNY 64.53M USD | 768.08 CNY 106.8 USD | 773.76 CNY 107.59 USD | — - | 464.13M CNY 64.53M USD |
| SZFI 200 Index 399703.SS | 6570.53 CNY 913.59 USD |
+0.97
|
450.57M CNY 62.65M USD | 6502.76 CNY 904.17 USD | 6573.93 CNY 914.06 USD | — - | 450.57M CNY 62.65M USD |
| CSI Internet Health Care Index 930720.SS | 2646.79 CNY 368.02 USD |
+0.68
|
447.33M CNY 62.2M USD | 2620.79 CNY 364.4 USD | 2651.46 CNY 368.67 USD | — - | 447.33M CNY 62.2M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18815.59 CNY 2616.18 USD |
+0.54
|
446.99M CNY 62.15M USD | 18695.94 CNY 2599.55 USD | 18830.54 CNY 2618.26 USD | — - | 446.99M CNY 62.15M USD |
| CSI Financials index 000934.SS | 6350.74 CNY 883.03 USD |
+0.31
|
445.94M CNY 62.01M USD | 6304.26 CNY 876.57 USD | 6356.53 CNY 883.83 USD | — - | 445.94M CNY 62.01M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5206.62 HKD 665.73 USD |
+1.14
|
473.67M HKD 60.57M USD | 5143.74 HKD 657.69 USD | 5207.59 HKD 665.86 USD | — - | 473.67M HKD 60.57M USD |
| Shanghai Science and Technology 000695.SS | 803.17 CNY 111.68 USD |
+1.51
|
435.52M CNY 60.56M USD | 792.08 CNY 110.13 USD | 804.56 CNY 111.87 USD | — - | 435.52M CNY 60.56M USD |
| SSE Telecommunication Services H50029.SS | 12353.88 CNY 1717.73 USD |
+0.68
|
429.94M CNY 59.78M USD | 12248.44 CNY 1703.06 USD | 12410.01 CNY 1725.53 USD | — - | 429.94M CNY 59.78M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7022.75 CNY 976.47 USD |
+0.54
|
428.56M CNY 59.59M USD | 6984.9 CNY 971.2 USD | 7028.66 CNY 977.29 USD | — - | 428.56M CNY 59.59M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2620.33 CNY 364.34 USD |
-0.41
|
411.28M CNY 57.19M USD | 2615.16 CNY 363.62 USD | 2670.52 CNY 371.32 USD | — - | 411.28M CNY 57.19M USD |
| AMAC Textile Index H30044.SS | 1497.3 CNY 208.19 USD |
+0.58
|
407.31M CNY 56.63M USD | 1488.08 CNY 206.91 USD | 1497.3 CNY 208.19 USD | — - | 407.31M CNY 56.63M USD |
| AMAC Resident Service Index H30040.SS | 15499.3 CNY 2155.08 USD |
+1.11
|
406.93M CNY 56.58M USD | 15305.63 CNY 2128.15 USD | 15520.09 CNY 2157.97 USD | — - | 406.93M CNY 56.58M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35730.31 CNY 4968.06 USD |
+0.17
|
394.9M CNY 54.91M USD | 35554.77 CNY 4943.66 USD | 35742.03 CNY 4969.69 USD | — - | 394.9M CNY 54.91M USD |
| CSI 300 Energy Index 000908.SS | 2115.69 CNY 294.17 USD |
+0.36
|
393.33M CNY 54.69M USD | 2102.76 CNY 292.37 USD | 2117.79 CNY 294.46 USD | — - | 393.33M CNY 54.69M USD |
| CES China 280 Index CES280.SS | 6768.59 CNY 941.13 USD |
+1.06
|
393.25M CNY 54.68M USD | 6699.76 CNY 931.56 USD | 6768.89 CNY 941.17 USD | — - | 393.25M CNY 54.68M USD |
| SSE 380 Health Care Index Index 000109.SS | 10167.87 CNY 1413.78 USD |
+0.53
|
388.8M CNY 54.06M USD | 10103.62 CNY 1404.84 USD | 10218 CNY 1420.75 USD | — - | 388.8M CNY 54.06M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10620.5 CNY 1476.71 USD |
+0.5
|
387.05M CNY 53.82M USD | 10559.67 CNY 1468.25 USD | 10635.03 CNY 1478.73 USD | — - | 387.05M CNY 53.82M USD |
| STAR Next Generation Informatio 000682.SS | 1361.76 CNY 189.34 USD |
+1.48
|
383.62M CNY 53.34M USD | 1342.27 CNY 186.63 USD | 1363.03 CNY 189.52 USD | — - | 383.62M CNY 53.34M USD |
| CSI Beverages Theme Index H30205.SS | 24022.37 CNY 3340.15 USD |
+0.58
|
382.78M CNY 53.22M USD | 23830.17 CNY 3313.43 USD | 24034.76 CNY 3341.87 USD | — - | 382.78M CNY 53.22M USD |
| CSI 300 Health Care Index 000913.SS | 8028.49 CNY 1116.31 USD |
+0.6
|
382.55M CNY 53.19M USD | 7962.82 CNY 1107.18 USD | 8053.48 CNY 1119.78 USD | — - | 382.55M CNY 53.19M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4636.8 CNY 644.72 USD |
+0.17
|
378.76M CNY 52.66M USD | 4609.99 CNY 640.99 USD | 4642.28 CNY 645.48 USD | — - | 378.76M CNY 52.66M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3599.17 CNY 500.44 USD |
+0.99
|
367.57M CNY 51.11M USD | 3560.25 CNY 495.03 USD | 3607.02 CNY 501.53 USD | — - | 367.57M CNY 51.11M USD |
| CSI Health Care Innovation Inde 931484.SS | 1418.05 CNY 197.17 USD |
+0.35
|
366.7M CNY 50.99M USD | 1410.49 CNY 196.12 USD | 1425.84 CNY 198.25 USD | — - | 366.7M CNY 50.99M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3160.48 CNY 439.44 USD |
+0.91
|
357.15M CNY 49.66M USD | 3137.14 CNY 436.2 USD | 3169.72 CNY 440.73 USD | — - | 357.15M CNY 49.66M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6259.1 CNY 870.29 USD |
+0.19
|
356.39M CNY 49.55M USD | 6228.02 CNY 865.96 USD | 6274.97 CNY 872.49 USD | — - | 356.39M CNY 49.55M USD |
| CSI Bio-medicine Index 930726.SS | 2391.88 CNY 332.58 USD |
+0.46
|
356.39M CNY 49.55M USD | 2377.38 CNY 330.56 USD | 2406.66 CNY 334.63 USD | — - | 356.39M CNY 49.55M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5168.53 CNY 718.65 USD |
+0.6
|
355.33M CNY 49.41M USD | 5119.06 CNY 711.77 USD | 5168.53 CNY 718.65 USD | — - | 355.33M CNY 49.41M USD |
| CSI 300 Real Estate Index 000952.SS | 2823.21 CNY 392.55 USD |
+0.8
|
350.43M CNY 48.73M USD | 2786.8 CNY 387.49 USD | 2828.33 CNY 393.26 USD | — - | 350.43M CNY 48.73M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2125.13 CNY 295.48 USD |
+1
|
350.43M CNY 48.73M USD | 2095.09 CNY 291.31 USD | 2128.93 CNY 296.01 USD | — - | 350.43M CNY 48.73M USD |
| AMAC Conglomerates Index H11050.SS | 2531.8 CNY 352.03 USD |
+1.53
|
347.55M CNY 48.32M USD | 2484.51 CNY 345.45 USD | 2531.8 CNY 352.03 USD | — - | 347.55M CNY 48.32M USD |
| SSE 180 Energy Index H50001.SS | 2028.66 CNY 282.07 USD |
+0.34
|
347.32M CNY 48.29M USD | 2016.72 CNY 280.41 USD | 2030.53 CNY 282.33 USD | — - | 347.32M CNY 48.29M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3541.56 CNY 492.43 USD |
+1.1
|
339.5M CNY 47.2M USD | 3512.91 CNY 488.45 USD | 3554.25 CNY 494.19 USD | — - | 339.5M CNY 47.2M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11849.05 CNY 1647.53 USD |
+0.11
|
327.14M CNY 45.49M USD | 11792.09 CNY 1639.61 USD | 11861.37 CNY 1649.24 USD | — - | 327.14M CNY 45.49M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4720.22 CNY 656.32 USD |
+2.38
|
317.52M CNY 44.15M USD | 4598.18 CNY 639.35 USD | 4725.44 CNY 657.04 USD | — - | 317.52M CNY 44.15M USD |
| SSE Medium Enterprise Composite 000020.SS | 1325.48 CNY 184.3 USD |
+1.18
|
314.07M CNY 43.67M USD | 1309.41 CNY 182.06 USD | 1325.71 CNY 184.33 USD | — - | 314.07M CNY 43.67M USD |
| SSE 180 Corporate Governance In 000021.SS | 1021.44 CNY 142.03 USD |
+0.32
|
313.61M CNY 43.61M USD | 1017.18 CNY 141.43 USD | 1023.07 CNY 142.25 USD | — - | 313.61M CNY 43.61M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1482.9 CNY 206.19 USD |
+1.27
|
313.03M CNY 43.53M USD | 1464.46 CNY 203.62 USD | 1484.13 CNY 206.36 USD | — - | 313.03M CNY 43.53M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9570.98 CNY 1330.78 USD |
+0.18
|
296.01M CNY 41.16M USD | 9505.6 CNY 1321.69 USD | 9588.34 CNY 1333.19 USD | — - | 296.01M CNY 41.16M USD |
| SSE Science and Technology Inno 000697.SS | 1041.54 CNY 144.82 USD |
+1.3
|
288.36M CNY 40.09M USD | 1027.01 CNY 142.8 USD | 1044.33 CNY 145.21 USD | — - | 288.36M CNY 40.09M USD |
| AMAC Printing Index H30050.SS | 2308.99 CNY 321.05 USD |
+2.6
|
284.47M CNY 39.55M USD | 2260.73 CNY 314.34 USD | 2318.59 CNY 322.38 USD | — - | 284.47M CNY 39.55M USD |
| CSI Defense Security Index 399813.SS | 6808.66 CNY 946.7 USD |
+1.05
|
282.58M CNY 39.29M USD | 6707.99 CNY 932.7 USD | 6808.66 CNY 946.7 USD | — - | 282.58M CNY 39.29M USD |
| SSE Health Care Dividend index H50026.SS | 7093.73 CNY 986.34 USD |
-0.44
|
282.54M CNY 39.29M USD | 7080.34 CNY 984.47 USD | 7177.78 CNY 998.02 USD | — - | 282.54M CNY 39.29M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1038.91 CNY 144.45 USD |
+1.39
|
282.31M CNY 39.25M USD | 1025.22 CNY 142.55 USD | 1040.04 CNY 144.61 USD | — - | 282.31M CNY 39.25M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2065.6 CNY 287.21 USD |
+0.77
|
282.01M CNY 39.21M USD | 2045.32 CNY 284.39 USD | 2072.49 CNY 288.17 USD | — - | 282.01M CNY 39.21M USD |
| SSE 180 Value Index 000029.SS | 4521.4 CNY 628.67 USD |
+0.04
|
280.92M CNY 39.06M USD | 4494.65 CNY 624.95 USD | 4532.98 CNY 630.28 USD | — - | 280.92M CNY 39.06M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2245.32 CNY 312.2 USD |
+0.06
|
280.71M CNY 39.03M USD | 2238.52 CNY 311.25 USD | 2249.36 CNY 312.76 USD | — - | 280.71M CNY 39.03M USD |
| SSE STAR New Materials Index 000689.SS | 889.99 CNY 123.75 USD |
+1.22
|
280.22M CNY 38.96M USD | 878.53 CNY 122.15 USD | 893.4 CNY 124.22 USD | — - | 280.22M CNY 38.96M USD |
| SSE STAR Growth Index 000690.SS | 1149.54 CNY 159.84 USD |
+1.29
|
277.07M CNY 38.52M USD | 1133.78 CNY 157.64 USD | 1149.72 CNY 159.86 USD | — - | 277.07M CNY 38.52M USD |
| SSE 380 Energy Index Index 000104.SS | 1283.08 CNY 178.4 USD |
+0.47
|
276.18M CNY 38.4M USD | 1274.1 CNY 177.15 USD | 1284.08 CNY 178.54 USD | — - | 276.18M CNY 38.4M USD |
| CSI 300 AH Select Index 930767.SS | 5348.91 CNY 743.73 USD |
+1.08
|
271.61M CNY 37.77M USD | 5295.43 CNY 736.29 USD | 5348.91 CNY 743.73 USD | — - | 271.61M CNY 37.77M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1136.38 CNY 158.01 USD |
+0.63
|
269.25M CNY 37.44M USD | 1129.72 CNY 157.08 USD | 1137.13 CNY 158.11 USD | — - | 269.25M CNY 37.44M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1081.57 CNY 150.39 USD |
-0.48
|
268.95M CNY 37.4M USD | 1079.05 CNY 150.04 USD | 1102.69 CNY 153.32 USD | — - | 268.95M CNY 37.4M USD |
| CES HK Biotechnology Index CESHKB.SS | 7636.2 HKD 976.38 USD |
-0.18
|
292.29M HKD 37.37M USD | 7561.02 HKD 966.77 USD | 7785.55 HKD 995.48 USD | — - | 292.29M HKD 37.37M USD |
| SSE STAR Chip Index 000685.SS | 1689.29 CNY 234.89 USD |
+1.34
|
268.77M CNY 37.37M USD | 1666.92 CNY 231.77 USD | 1690.88 CNY 235.11 USD | — - | 268.77M CNY 37.37M USD |
| SSE Conglomerates Index 000008.SS | 3491.04 CNY 485.41 USD |
+0.22
|
264.85M CNY 36.83M USD | 3470.17 CNY 482.5 USD | 3493.91 CNY 485.8 USD | — - | 264.85M CNY 36.83M USD |
| SSE Energy Dividend index H50021.SS | 3956.34 CNY 550.1 USD |
+0.49
|
257.28M CNY 35.77M USD | 3923.98 CNY 545.6 USD | 3958.79 CNY 550.44 USD | — - | 257.28M CNY 35.77M USD |