Page de résultat 7 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Health Care Sector Index 000037.SS | 5580.4 CNY 775.92 USD |
-0.54
|
563.06M CNY 78.29M USD | 5546.78 CNY 771.24 USD | 5663.47 CNY 787.47 USD | — - | 563.06M CNY 78.29M USD |
| CSI 800 Real Estate Index 399965.SS | 2513.33 CNY 349.46 USD |
+3.21
|
562.94M CNY 78.27M USD | 2441.76 CNY 339.51 USD | 2515.4 CNY 349.75 USD | — - | 562.94M CNY 78.27M USD |
| CSI China Mainland Real Estate 000948.SS | 2459.48 CNY 341.97 USD |
+3.23
|
562.89M CNY 78.27M USD | 2389.14 CNY 332.19 USD | 2462 CNY 342.32 USD | — - | 562.89M CNY 78.27M USD |
| SSE Consumer Staples Dividend i H50025.SS | 33750.81 CNY 4692.83 USD |
+3.51
|
562.62M CNY 78.23M USD | 32675.92 CNY 4543.37 USD | 33835.95 CNY 4704.67 USD | — - | 562.62M CNY 78.23M USD |
| CSI Health Care 50 Index 931140.SS | 9506.27 CNY 1321.78 USD |
-0.29
|
558.99M CNY 77.72M USD | 9434.16 CNY 1311.76 USD | 9644.66 CNY 1341.03 USD | — - | 558.99M CNY 77.72M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2699.83 HKD 345.21 USD |
+1.04
|
607.65M HKD 77.7M USD | 2685.46 HKD 343.37 USD | 2733.76 HKD 349.55 USD | — - | 607.65M HKD 77.7M USD |
| CSI 300 Energy Index 000908.SS | 2041.05 CNY 283.8 USD |
+2.34
|
554.5M CNY 77.1M USD | 2005.19 CNY 278.81 USD | 2048.83 CNY 284.88 USD | — - | 554.5M CNY 77.1M USD |
| SSE Science and Technology Inno N00688.SS | 959.08 CNY 133.35 USD |
+1.39
|
546.92M CNY 76.05M USD | 949.35 CNY 132 USD | 973.17 CNY 135.31 USD | — - | 546.92M CNY 76.05M USD |
| SSE Mid and Small Cap Index 000046.SS | 3947.07 CNY 548.81 USD |
+0.41
|
546.58M CNY 76M USD | 3914.3 CNY 544.26 USD | 3976.35 CNY 552.89 USD | — - | 546.58M CNY 76M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2633.39 CNY 366.15 USD |
+1.15
|
544.99M CNY 75.78M USD | 2603.03 CNY 361.93 USD | 2643.79 CNY 367.6 USD | — - | 544.99M CNY 75.78M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Global China Education Them 931456.SS | 1040 CNY 144.6 USD |
+0.45
|
540.97M CNY 75.22M USD | 1031.94 CNY 143.48 USD | 1061.78 CNY 147.63 USD | — - | 540.97M CNY 75.22M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 912.9 CNY 126.93 USD |
+1.4
|
539.9M CNY 75.07M USD | 908.56 CNY 126.33 USD | 938.31 CNY 130.47 USD | — - | 539.9M CNY 75.07M USD |
| SSE 50 Equal Weight Index 000050.SS | 1949.85 CNY 271.11 USD |
+0.6
|
536.56M CNY 74.6M USD | 1936.59 CNY 269.27 USD | 1959.67 CNY 272.48 USD | — - | 536.56M CNY 74.6M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3231 CNY 449.25 USD |
+0.29
|
535.81M CNY 74.5M USD | 3204.71 CNY 445.59 USD | 3316.41 CNY 461.13 USD | — - | 535.81M CNY 74.5M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10157.96 CNY 1412.4 USD |
+1.48
|
532.04M CNY 73.98M USD | 10029.27 CNY 1394.5 USD | 10201.24 CNY 1418.42 USD | — - | 532.04M CNY 73.98M USD |
| CSI Chip Industry Index H30007.SS | 2075.27 CNY 288.55 USD |
-0.15
|
531.27M CNY 73.87M USD | 2056.94 CNY 286 USD | 2122.5 CNY 295.12 USD | — - | 531.27M CNY 73.87M USD |
| CSI Defense Index 399973.SS | 1331.92 CNY 185.2 USD |
+1.28
|
529.64M CNY 73.64M USD | 1318.57 CNY 183.34 USD | 1348.51 CNY 187.5 USD | — - | 529.64M CNY 73.64M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2676.75 CNY 372.18 USD |
+1.91
|
526.78M CNY 73.25M USD | 2637.39 CNY 366.71 USD | 2683.14 CNY 373.07 USD | — - | 526.78M CNY 73.25M USD |
| SSE 380 Information Technology 000111.SS | 7159.77 CNY 995.52 USD |
-1.79
|
526.36M CNY 73.19M USD | 7135.16 CNY 992.1 USD | 7396.4 CNY 1028.42 USD | — - | 526.36M CNY 73.19M USD |
| CSI All Share Health Care Devic H30217.SS | 9107.54 CNY 1266.34 USD |
+1.16
|
523.79M CNY 72.83M USD | 9043.52 CNY 1257.44 USD | 9310.9 CNY 1294.62 USD | — - | 523.79M CNY 72.83M USD |
| SSE 180 Transportation Index 000027.SS | 731.95 CNY 101.77 USD |
+1.3
|
522.02M CNY 72.58M USD | 724.15 CNY 100.69 USD | 734.71 CNY 102.16 USD | — - | 522.02M CNY 72.58M USD |
| SSE 50 Index 000016.SS | 2530.86 CNY 351.9 USD |
+0.55
|
521.99M CNY 72.58M USD | 2510.64 CNY 349.09 USD | 2543.05 CNY 353.59 USD | — - | 521.99M CNY 72.58M USD |
| SSE High and New Technology E 000131.SS | 2447.53 CNY 340.31 USD |
+1.22
|
521.47M CNY 72.51M USD | 2429.9 CNY 337.86 USD | 2511.95 CNY 349.27 USD | — - | 521.47M CNY 72.51M USD |
| CSI 300 Health Care Index 000913.SS | 7506.32 CNY 1043.7 USD |
-0.45
|
519.51M CNY 72.23M USD | 7453.16 CNY 1036.31 USD | 7604.34 CNY 1057.33 USD | — - | 519.51M CNY 72.23M USD |
| CSI Emerging Industries Index 000964.SS | 7202.92 CNY 1001.52 USD |
-0.57
|
515.88M CNY 71.73M USD | 7174.7 CNY 997.59 USD | 7327.63 CNY 1018.86 USD | — - | 515.88M CNY 71.73M USD |
| SSE Telecommunication Services H50029.SS | 11430.71 CNY 1589.36 USD |
+1.56
|
513.97M CNY 71.46M USD | 11226.96 CNY 1561.04 USD | 11567.43 CNY 1608.37 USD | — - | 513.97M CNY 71.46M USD |
| SSE 180 Energy Index H50001.SS | 1954.45 CNY 271.75 USD |
+2.36
|
510.83M CNY 71.03M USD | 1919.52 CNY 266.9 USD | 1961.5 CNY 272.73 USD | — - | 510.83M CNY 71.03M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9378.03 CNY 1303.95 USD |
+1.52
|
503.07M CNY 69.95M USD | 9259.28 CNY 1287.44 USD | 9417.02 CNY 1309.37 USD | — - | 503.07M CNY 69.95M USD |
| CSI Bio-medicine Index 930726.SS | 2167.92 CNY 301.43 USD |
-1.05
|
491.78M CNY 68.38M USD | 2152.15 CNY 299.24 USD | 2212.42 CNY 307.62 USD | — - | 491.78M CNY 68.38M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1545.1 CNY 214.84 USD |
+1.59
|
490.31M CNY 68.17M USD | 1514.39 CNY 210.57 USD | 1558.74 CNY 216.73 USD | — - | 490.31M CNY 68.17M USD |
| SSE Information Technology Divi H50028.SS | 19003.57 CNY 2642.32 USD |
-4.76
|
488.36M CNY 67.9M USD | 18954.59 CNY 2635.51 USD | 19845.3 CNY 2759.36 USD | — - | 488.36M CNY 67.9M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3801.76 CNY 528.61 USD |
-0.75
|
483.32M CNY 67.2M USD | 3777.41 CNY 525.22 USD | 3927.64 CNY 546.11 USD | — - | 483.32M CNY 67.2M USD |
| SSE Conglomerates Index 000008.SS | 3051.95 CNY 424.35 USD |
+1.18
|
478.39M CNY 66.52M USD | 3010.09 CNY 418.53 USD | 3052.08 CNY 424.37 USD | — - | 478.39M CNY 66.52M USD |
| SSE Private-owned Enterprises D 000153.SS | 2838.79 CNY 394.72 USD |
+1.38
|
463.88M CNY 64.5M USD | 2786.34 CNY 387.42 USD | 2858.34 CNY 397.43 USD | — - | 463.88M CNY 64.5M USD |
| CSI RAFI 200 Index 000965.SS | 4838.44 CNY 672.75 USD |
+1.31
|
462.14M CNY 64.26M USD | 4781.69 CNY 664.86 USD | 4849.02 CNY 674.22 USD | — - | 462.14M CNY 64.26M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3224.74 CNY 448.38 USD |
+0.71
|
460.13M CNY 63.98M USD | 3194.96 CNY 444.24 USD | 3242.51 CNY 450.85 USD | — - | 460.13M CNY 63.98M USD |
| CSI Beverages Theme Index H30205.SS | 25725.26 CNY 3576.93 USD |
+0.78
|
458.59M CNY 63.76M USD | 25410.93 CNY 3533.22 USD | 25788.3 CNY 3585.69 USD | — - | 458.59M CNY 63.76M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12190.28 CNY 1694.98 USD |
+4.34
|
455.75M CNY 63.37M USD | 11746.56 CNY 1633.28 USD | 12213.52 CNY 1698.21 USD | — - | 455.75M CNY 63.37M USD |
| CSI Aerospace Defense Index 930875.SS | 1768.92 CNY 245.96 USD |
+1.34
|
450.84M CNY 62.69M USD | 1748.7 CNY 243.14 USD | 1789.52 CNY 248.82 USD | — - | 450.84M CNY 62.69M USD |
| AMAC Paper Making Index H30049.SS | 1731.12 CNY 240.7 USD |
-0.35
|
449.96M CNY 62.56M USD | 1706.13 CNY 237.23 USD | 1756.89 CNY 244.28 USD | — - | 449.96M CNY 62.56M USD |
| SSE Utilities Dividend index H50030.SS | 4677.25 CNY 650.34 USD |
+2.18
|
444.9M CNY 61.86M USD | 4587.15 CNY 637.81 USD | 4711.88 CNY 655.16 USD | — - | 444.9M CNY 61.86M USD |
| CSI Mobile Internet Index 399970.SS | 2823.16 CNY 392.54 USD |
-1.54
|
441.32M CNY 61.36M USD | 2812.88 CNY 391.11 USD | 2887.66 CNY 401.51 USD | — - | 441.32M CNY 61.36M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1527.69 CNY 212.41 USD |
-1.6
|
439.9M CNY 61.16M USD | 1513.17 CNY 210.4 USD | 1560.17 CNY 216.93 USD | — - | 439.9M CNY 61.16M USD |
| STAR Next Generation Informatio 000682.SS | 1270.61 CNY 176.67 USD |
+1.04
|
438.94M CNY 61.03M USD | 1257.65 CNY 174.87 USD | 1292.35 CNY 179.69 USD | — - | 438.94M CNY 61.03M USD |
| SSE 380 Utilities Index Index 000113.SS | 2536.71 CNY 352.71 USD |
+2.18
|
437.58M CNY 60.84M USD | 2480.94 CNY 344.96 USD | 2562.9 CNY 356.35 USD | — - | 437.58M CNY 60.84M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2082.33 CNY 289.53 USD |
+0.97
|
433.71M CNY 60.3M USD | 2075.32 CNY 288.56 USD | 2105.04 CNY 292.69 USD | — - | 433.71M CNY 60.3M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11183.62 CNY 1555.01 USD |
+0.98
|
427.25M CNY 59.41M USD | 11042.6 CNY 1535.4 USD | 11213.41 CNY 1559.15 USD | — - | 427.25M CNY 59.41M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2956.12 CNY 411.03 USD |
-0.24
|
422.07M CNY 58.69M USD | 2926.48 CNY 406.91 USD | 3027.23 CNY 420.92 USD | — - | 422.07M CNY 58.69M USD |
| AMAC Textile Index H30044.SS | 1268.34 CNY 176.35 USD |
-2.3
|
419.43M CNY 58.32M USD | 1248.47 CNY 173.59 USD | 1293.38 CNY 179.84 USD | — - | 419.43M CNY 58.32M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22455.17 CNY 3122.24 USD |
+1.29
|
415.78M CNY 57.81M USD | 22056.76 CNY 3066.85 USD | 22463.94 CNY 3123.46 USD | — - | 415.78M CNY 57.81M USD |
| CSI Health Care Innovation Inde 931484.SS | 1337.66 CNY 185.99 USD |
-0.27
|
410.2M CNY 57.04M USD | 1327.19 CNY 184.54 USD | 1358.5 CNY 188.89 USD | — - | 410.2M CNY 57.04M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4577.26 CNY 636.44 USD |
-0.05
|
408.96M CNY 56.86M USD | 4556.08 CNY 633.49 USD | 4674.38 CNY 649.94 USD | — - | 408.96M CNY 56.86M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 774.07 HKD 98.97 USD |
+2.2
|
441.75M HKD 56.48M USD | 761.15 HKD 97.32 USD | 789.29 HKD 100.92 USD | — - | 441.75M HKD 56.48M USD |
| CSI 500 Net Total Return Index N00905.SS | 6308.84 CNY 877.2 USD |
+0.27
|
404.77M CNY 56.28M USD | 6246.42 CNY 868.52 USD | 6392.42 CNY 888.82 USD | — - | 404.77M CNY 56.28M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3491.39 CNY 485.45 USD |
-0.73
|
403.69M CNY 56.13M USD | 3482.33 CNY 484.2 USD | 3593.46 CNY 499.65 USD | — - | 403.69M CNY 56.13M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1078.39 CNY 149.94 USD |
+1.8
|
401.57M CNY 55.84M USD | 1061.61 CNY 147.61 USD | 1080.03 CNY 150.17 USD | — - | 401.57M CNY 55.84M USD |
| CSI 500 Index 000905.SS | 5301.51 CNY 737.14 USD |
+0.27
|
401.41M CNY 55.81M USD | 5249.41 CNY 729.9 USD | 5371.18 CNY 746.83 USD | — - | 401.41M CNY 55.81M USD |
| CSI 500 Equal Weight Index 000982.SS | 6657.31 CNY 925.65 USD |
+0.59
|
401.41M CNY 55.81M USD | 6584.38 CNY 915.51 USD | 6731.18 CNY 935.93 USD | — - | 401.41M CNY 55.81M USD |
| CSI Dividend Index 000922.SS | 5227.66 CNY 726.87 USD |
+2.07
|
396.77M CNY 55.17M USD | 5131.3 CNY 713.47 USD | 5253.11 CNY 730.41 USD | — - | 396.77M CNY 55.17M USD |
| Shanghai Science and Technology 000695.SS | 718.07 CNY 99.84 USD |
+1.58
|
395.28M CNY 54.96M USD | 712.76 CNY 99.1 USD | 731.78 CNY 101.75 USD | — - | 395.28M CNY 54.96M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1316.71 CNY 183.08 USD |
+1.65
|
390.15M CNY 54.25M USD | 1299.1 CNY 180.63 USD | 1329.63 CNY 184.88 USD | — - | 390.15M CNY 54.25M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1057.09 CNY 146.98 USD |
+1.53
|
387.46M CNY 53.87M USD | 1047.21 CNY 145.61 USD | 1076.71 CNY 149.71 USD | — - | 387.46M CNY 53.87M USD |
| CSI 500 ESG Index 931648.SS | 952.29 CNY 132.41 USD |
+0.48
|
385.04M CNY 53.54M USD | 942.29 CNY 131.02 USD | 964.08 CNY 134.05 USD | — - | 385.04M CNY 53.54M USD |
| SSE 380 Health Care Index Index 000109.SS | 9584.77 CNY 1332.7 USD |
+1.37
|
384.62M CNY 53.48M USD | 9441.26 CNY 1312.74 USD | 9683.45 CNY 1346.42 USD | — - | 384.62M CNY 53.48M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4008.12 CNY 557.3 USD |
+0.21
|
383.49M CNY 53.32M USD | 3987.67 CNY 554.46 USD | 4054.64 CNY 563.77 USD | — - | 383.49M CNY 53.32M USD |
| CSI Precision Medicine Index 930719.SS | 2174.96 CNY 302.41 USD |
-0.57
|
382.39M CNY 53.17M USD | 2159.55 CNY 300.27 USD | 2230.62 CNY 310.15 USD | — - | 382.39M CNY 53.17M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3254.34 CNY 452.49 USD |
-0.06
|
380.44M CNY 52.9M USD | 3211.34 CNY 446.52 USD | 3305.88 CNY 459.66 USD | — - | 380.44M CNY 52.9M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2245.17 CNY 312.18 USD |
+1.28
|
379.9M CNY 52.82M USD | 2211.71 CNY 307.52 USD | 2253.34 CNY 313.31 USD | — - | 379.9M CNY 52.82M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 304.57 HKD 38.94 USD |
+2.13
|
411.87M HKD 52.66M USD | 299.14 HKD 38.25 USD | 307.75 HKD 39.35 USD | — - | 411.87M HKD 52.66M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1210.42 HKD 154.77 USD |
+2.35
|
408.5M HKD 52.23M USD | 1187.59 HKD 151.85 USD | 1223.32 HKD 156.42 USD | — - | 408.5M HKD 52.23M USD |
| CSI Mega-Cap Index 000980.SS | 2824.13 CNY 392.68 USD |
+0.71
|
373.47M CNY 51.93M USD | 2796.99 CNY 388.9 USD | 2832.1 CNY 393.78 USD | — - | 373.47M CNY 51.93M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4870.43 CNY 677.2 USD |
-0.82
|
372.29M CNY 51.76M USD | 4786.05 CNY 665.47 USD | 4916.51 CNY 683.61 USD | — - | 372.29M CNY 51.76M USD |
| CSI Leading Consumption and Ser 000806.SS | 7601.95 CNY 1057 USD |
+0.5
|
370.78M CNY 51.55M USD | 7552.85 CNY 1050.17 USD | 7639.23 CNY 1062.18 USD | — - | 370.78M CNY 51.55M USD |
| CSI Overseas China Internet Ind H11136.SS | 4625.36 CNY 643.13 USD |
+2.61
|
368.72M CNY 51.27M USD | 4512.25 CNY 627.4 USD | 4684.7 CNY 651.38 USD | — - | 368.72M CNY 51.27M USD |
| CSI Military Top Index 931066.SS | 2482.57 CNY 345.18 USD |
+1.47
|
364.14M CNY 50.63M USD | 2452.17 CNY 340.96 USD | 2504.82 CNY 348.28 USD | — - | 364.14M CNY 50.63M USD |
| CSI Central-SOEs Technological 000861.SS | 2227 CNY 309.65 USD |
+1.64
|
359.33M CNY 49.96M USD | 2194.96 CNY 305.19 USD | 2234.07 CNY 310.63 USD | — - | 359.33M CNY 49.96M USD |
| CSI State-owned Enterprises Div 000824.SS | 1986.22 CNY 276.17 USD |
+1.9
|
355.03M CNY 49.37M USD | 1951.21 CNY 271.3 USD | 1995.85 CNY 277.51 USD | — - | 355.03M CNY 49.37M USD |
| AMAC Resident Service Index H30040.SS | 14962.55 CNY 2080.44 USD |
+2.05
|
354.15M CNY 49.24M USD | 14691.79 CNY 2042.8 USD | 15154.3 CNY 2107.11 USD | — - | 354.15M CNY 49.24M USD |
| SSE Leading Consumption and S 000148.SS | 8186.93 CNY 1138.34 USD |
+0.26
|
348.06M CNY 48.4M USD | 8138.29 CNY 1131.58 USD | 8234.88 CNY 1145.01 USD | — - | 348.06M CNY 48.4M USD |
| CSI Xiamen Development Index 931652.SS | 1673.39 CNY 232.67 USD |
-0.35
|
347.55M CNY 48.32M USD | 1661.13 CNY 230.97 USD | 1705.46 CNY 237.13 USD | — - | 347.55M CNY 48.32M USD |
| SSE Energy Dividend index H50021.SS | 4190.75 CNY 582.7 USD |
+2.82
|
332.65M CNY 46.25M USD | 4100.9 CNY 570.2 USD | 4222.34 CNY 587.09 USD | — - | 332.65M CNY 46.25M USD |
| SSE HK Equities Index H50069.SS | 2814.64 HKD 359.89 USD |
+1.46
|
361.15M HKD 46.18M USD | 2805.75 HKD 358.75 USD | 2864.76 HKD 366.3 USD | — - | 361.15M HKD 46.18M USD |
| CSI HK Connect Composite Index 930930.SS | 2786.35 HKD 356.27 USD |
+1.48
|
361.15M HKD 46.18M USD | 2777.69 HKD 355.16 USD | 2835.45 HKD 362.55 USD | — - | 361.15M HKD 46.18M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2133.41 CNY 296.64 USD |
+3.58
|
330.17M CNY 45.91M USD | 2065.1 CNY 287.14 USD | 2135.7 CNY 296.95 USD | — - | 330.17M CNY 45.91M USD |
| CSI 300 Real Estate Index 000952.SS | 2862.01 CNY 397.94 USD |
+3.7
|
330.17M CNY 45.91M USD | 2767.18 CNY 384.76 USD | 2865.81 CNY 398.47 USD | — - | 330.17M CNY 45.91M USD |
| CSI Convertible Bond Index 000832.SS | 414.19 CNY 57.59 USD |
+0.81
|
323.41M CNY 44.97M USD | 411.87 CNY 57.27 USD | 415.82 CNY 57.82 USD | — - | 323.41M CNY 44.97M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2206.48 CNY 306.8 USD |
-0.98
|
318.51M CNY 44.29M USD | 2184.81 CNY 303.78 USD | 2250.9 CNY 312.97 USD | — - | 318.51M CNY 44.29M USD |
| SSE STAR Chip Index 000685.SS | 1548.71 CNY 215.34 USD |
+0.71
|
315.63M CNY 43.89M USD | 1535.17 CNY 213.45 USD | 1584.79 CNY 220.35 USD | — - | 315.63M CNY 43.89M USD |
| SSE 380 Energy Index Index 000104.SS | 1234.87 CNY 171.7 USD |
+2.26
|
313.83M CNY 43.64M USD | 1209.43 CNY 168.16 USD | 1239.26 CNY 172.31 USD | — - | 313.83M CNY 43.64M USD |
| AMAC Conglomerates Index H11050.SS | 1908.16 CNY 265.32 USD |
+1.08
|
303.98M CNY 42.27M USD | 1880.12 CNY 261.42 USD | 1943.36 CNY 270.21 USD | — - | 303.98M CNY 42.27M USD |
| SSE STAR High-End Equipment Man 000687.SS | 903.21 CNY 125.59 USD |
+2
|
303.96M CNY 42.26M USD | 893.28 CNY 124.2 USD | 918.67 CNY 127.73 USD | — - | 303.96M CNY 42.26M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4083.51 CNY 567.78 USD |
+1.24
|
298.12M CNY 41.45M USD | 4041.29 CNY 561.92 USD | 4100.95 CNY 570.21 USD | — - | 298.12M CNY 41.45M USD |
| CES HK Biotechnology Index CESHKB.SS | 4885.86 HKD 624.72 USD |
+2.55
|
322.45M HKD 41.23M USD | 4806.65 HKD 614.59 USD | 4985.83 HKD 637.5 USD | — - | 322.45M HKD 41.23M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10051.33 CNY 1397.57 USD |
+0.78
|
296.51M CNY 41.23M USD | 9873.97 CNY 1372.91 USD | 10129.01 CNY 1408.37 USD | — - | 296.51M CNY 41.23M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1041.69 CNY 144.84 USD |
+0.64
|
290.95M CNY 40.45M USD | 1035.37 CNY 143.96 USD | 1047.64 CNY 145.67 USD | — - | 290.95M CNY 40.45M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2059.11 CNY 286.31 USD |
-0.05
|
287.89M CNY 40.03M USD | 2050.51 CNY 285.11 USD | 2087.25 CNY 290.22 USD | — - | 287.89M CNY 40.03M USD |
| Shanghai Science and Technology 000692.SS | 744.38 CNY 103.5 USD |
+2.48
|
285.33M CNY 39.67M USD | 737.83 CNY 102.59 USD | 763.41 CNY 106.15 USD | — - | 285.33M CNY 39.67M USD |
| SSE Science and Technology Inno 000697.SS | 910.17 CNY 126.55 USD |
+1.48
|
277.19M CNY 38.54M USD | 904.72 CNY 125.8 USD | 934.82 CNY 129.98 USD | — - | 277.19M CNY 38.54M USD |