Sonuç Sayfası 7 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES China Semiconductor Chips I 990001.SS | 8453.27 CNY 1175.37 USD |
-0.27
|
513.33M CNY 71.38M USD | 8440.53 CNY 1173.6 USD | 8562.01 CNY 1190.49 USD | — - | 513.33M CNY 71.38M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1169.93 CNY 162.67 USD |
-0.74
|
511.58M CNY 71.13M USD | 1168.23 CNY 162.43 USD | 1179.78 CNY 164.04 USD | — - | 511.58M CNY 71.13M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1207.56 CNY 167.9 USD |
-0.74
|
511.58M CNY 71.13M USD | 1205.81 CNY 167.66 USD | 1217.73 CNY 169.32 USD | — - | 511.58M CNY 71.13M USD |
| CSI Livestock Breeding Index 930707.SS | 2098.15 CNY 291.73 USD |
-0.86
|
509.79M CNY 70.88M USD | 2090.57 CNY 290.68 USD | 2114.98 CNY 294.07 USD | — - | 509.79M CNY 70.88M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9775.45 CNY 1359.21 USD |
-0.85
|
506.55M CNY 70.43M USD | 9750.19 CNY 1355.7 USD | 9847.61 CNY 1369.25 USD | — - | 506.55M CNY 70.43M USD |
| SSE Health Care theme Index Ind 000121.SS | 7976.4 CNY 1109.07 USD |
-0.93
|
498.66M CNY 69.33M USD | 7956.85 CNY 1106.35 USD | 8034.38 CNY 1117.13 USD | — - | 498.66M CNY 69.33M USD |
| SSE Fund Index 000011.SS | 6912.17 CNY 961.09 USD |
-0.05
|
495.64M CNY 68.92M USD | 6911.69 CNY 961.03 USD | 6915.98 CNY 961.62 USD | — - | 495.64M CNY 68.92M USD |
| CSI Health Care 50 Index 931140.SS | 10150.81 CNY 1411.4 USD |
-0.49
|
495.21M CNY 68.86M USD | 10116.49 CNY 1406.63 USD | 10192.64 CNY 1417.22 USD | — - | 495.21M CNY 68.86M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2863.61 CNY 398.17 USD |
-0.61
|
492.62M CNY 68.5M USD | 2855.95 CNY 397.1 USD | 2875.16 CNY 399.77 USD | — - | 492.62M CNY 68.5M USD |
| CSI Overseas China Internet Ind H11136.SS | 5113.64 CNY 711.02 USD |
-1.26
|
492.59M CNY 68.49M USD | 5099.68 CNY 709.08 USD | 5183.43 CNY 720.72 USD | — - | 492.59M CNY 68.49M USD |
| CSI RAFI 500 Index H30363.SS | 7370.02 CNY 1024.75 USD |
-0.86
|
490.83M CNY 68.25M USD | 7367.31 CNY 1024.38 USD | 7437.35 CNY 1034.11 USD | — - | 490.83M CNY 68.25M USD |
| CSI Modern Agriculture Index 930662.SS | 1009.31 CNY 140.34 USD |
-0.6
|
490.1M CNY 68.15M USD | 1005.68 CNY 139.83 USD | 1015.37 CNY 141.18 USD | — - | 490.1M CNY 68.15M USD |
| SSE High and New Technology E 000131.SS | 2716.61 CNY 377.73 USD |
-0.26
|
488.58M CNY 67.93M USD | 2702.98 CNY 375.83 USD | 2737.91 CNY 380.69 USD | — - | 488.58M CNY 67.93M USD |
| SSE 180 Transportation Index 000027.SS | 801.54 CNY 111.45 USD |
+0.38
|
487.93M CNY 67.84M USD | 794.36 CNY 110.45 USD | 802.02 CNY 111.51 USD | — - | 487.93M CNY 67.84M USD |
| CSI All Share Consumer Staples 000990.SS | 13739.57 CNY 1910.4 USD |
-0.2
|
487.55M CNY 67.79M USD | 13709.08 CNY 1906.16 USD | 13799.3 CNY 1918.7 USD | — - | 487.55M CNY 67.79M USD |
| SSE Select Consumption Industri 000147.SS | 6933.56 CNY 964.07 USD |
-0.35
|
485.95M CNY 67.57M USD | 6917.57 CNY 961.84 USD | 6970.13 CNY 969.15 USD | — - | 485.95M CNY 67.57M USD |
| CSI Software & Services Index 930601.SS | 5665.89 CNY 787.81 USD |
-1
|
484.91M CNY 67.42M USD | 5661.67 CNY 787.22 USD | 5741.07 CNY 798.26 USD | — - | 484.91M CNY 67.42M USD |
| SSE agriculture theme index Ind 000122.SS | 1488.84 CNY 207.01 USD |
-1.51
|
482.71M CNY 67.12M USD | 1485.92 CNY 206.61 USD | 1509.12 CNY 209.83 USD | — - | 482.71M CNY 67.12M USD |
| CSI Internet Health Care Index 930720.SS | 2604.47 CNY 362.13 USD |
-1.25
|
482.17M CNY 67.04M USD | 2596.29 CNY 361 USD | 2638.73 CNY 366.9 USD | — - | 482.17M CNY 67.04M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1146.47 CNY 159.41 USD |
+0.02
|
481.12M CNY 66.9M USD | 1141.65 CNY 158.74 USD | 1149.11 CNY 159.78 USD | — - | 481.12M CNY 66.9M USD |
| SSE G60 Component Index 950049.SS | 923.84 CNY 128.45 USD |
-0.61
|
479.18M CNY 66.63M USD | 923.34 CNY 128.38 USD | 938 CNY 130.42 USD | — - | 479.18M CNY 66.63M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7281.95 CNY 1012.51 USD |
-0.72
|
478.92M CNY 66.59M USD | 7274.94 CNY 1011.53 USD | 7353.86 CNY 1022.51 USD | — - | 478.92M CNY 66.59M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7889.47 CNY 1096.98 USD |
-0.6
|
478.5M CNY 66.53M USD | 7870.1 CNY 1094.28 USD | 7923.93 CNY 1101.77 USD | — - | 478.5M CNY 66.53M USD |
| SSE Market Value Top 100 Index 000155.SS | 2899.5 CNY 403.16 USD |
+0.14
|
476.05M CNY 66.19M USD | 2886.8 CNY 401.39 USD | 2905.19 CNY 403.95 USD | — - | 476.05M CNY 66.19M USD |
| CES HK Biotechnology Index CESHKB.SS | 6281.64 HKD 803.19 USD |
-0.72
|
516.7M HKD 66.07M USD | 6220.35 HKD 795.35 USD | 6348.72 HKD 811.76 USD | — - | 516.7M HKD 66.07M USD |
| CSI Chip Industry Index H30007.SS | 2221.96 CNY 308.95 USD |
-0.21
|
473.63M CNY 65.86M USD | 2218.52 CNY 308.47 USD | 2249.31 CNY 312.75 USD | — - | 473.63M CNY 65.86M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1127.49 CNY 156.77 USD |
-0.64
|
464.4M CNY 64.57M USD | 1122.9 CNY 156.13 USD | 1134.99 CNY 157.81 USD | — - | 464.4M CNY 64.57M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11381.65 CNY 1582.54 USD |
-0.25
|
463.35M CNY 64.43M USD | 11351.54 CNY 1578.36 USD | 11426.55 CNY 1588.79 USD | — - | 463.35M CNY 64.43M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20293.41 CNY 2821.66 USD |
-0.3
|
460.13M CNY 63.98M USD | 20267.48 CNY 2818.06 USD | 20413.64 CNY 2838.38 USD | — - | 460.13M CNY 63.98M USD |
| AMAC Printing Index H30050.SS | 2160.6 CNY 300.42 USD |
+0.61
|
455.68M CNY 63.36M USD | 2120.36 CNY 294.82 USD | 2182.19 CNY 303.42 USD | — - | 455.68M CNY 63.36M USD |
| SSE Dividend Potential index H50020.SS | 7050.34 CNY 980.3 USD |
+0.29
|
453.34M CNY 63.03M USD | 7004.98 CNY 974 USD | 7057.76 CNY 981.33 USD | — - | 453.34M CNY 63.03M USD |
| CSI Global China Education Them 931456.SS | 1154.1 CNY 160.47 USD |
-0.84
|
453.27M CNY 63.02M USD | 1152.81 CNY 160.29 USD | 1169.94 CNY 162.67 USD | — - | 453.27M CNY 63.02M USD |
| CSI Household & Appliances Top 931021.SS | 16320.85 CNY 2269.31 USD |
+0.09
|
452.94M CNY 62.98M USD | 16228.27 CNY 2256.43 USD | 16363.05 CNY 2275.17 USD | — - | 452.94M CNY 62.98M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37213.77 CNY 5174.33 USD |
-0.76
|
452.09M CNY 62.86M USD | 37075.91 CNY 5155.16 USD | 37592.52 CNY 5226.99 USD | — - | 452.09M CNY 62.86M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20945.66 CNY 2912.36 USD |
-0.27
|
451.68M CNY 62.8M USD | 20902.7 CNY 2906.38 USD | 21049.68 CNY 2926.82 USD | — - | 451.68M CNY 62.8M USD |
| SSE Health Care Sector Equal We 000075.SS | 6873.16 CNY 955.67 USD |
-0.74
|
451.58M CNY 62.79M USD | 6844.53 CNY 951.69 USD | 6908.15 CNY 960.53 USD | — - | 451.58M CNY 62.79M USD |
| SSE Health Care Sector Index 000037.SS | 6034.21 CNY 839.02 USD |
-0.48
|
451.58M CNY 62.79M USD | 5997.36 CNY 833.89 USD | 6054.58 CNY 841.85 USD | — - | 451.58M CNY 62.79M USD |
| CSI Beverages Theme Index H30205.SS | 25599.98 CNY 3559.51 USD |
-0.47
|
450.96M CNY 62.7M USD | 25587.23 CNY 3557.73 USD | 25756.64 CNY 3581.29 USD | — - | 450.96M CNY 62.7M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3260.71 HKD 416.92 USD |
-0.95
|
487.3M HKD 62.31M USD | 3247.79 HKD 415.27 USD | 3288.91 HKD 420.53 USD | — - | 487.3M HKD 62.31M USD |
| CSI Xiamen Development Index 931652.SS | 1840.08 CNY 255.85 USD |
-0.47
|
447.83M CNY 62.27M USD | 1839.45 CNY 255.76 USD | 1858.36 CNY 258.39 USD | — - | 447.83M CNY 62.27M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1010.64 CNY 140.52 USD |
-0.59
|
446.43M CNY 62.07M USD | 1010.1 CNY 140.45 USD | 1024.06 CNY 142.39 USD | — - | 446.43M CNY 62.07M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 4154.97 CNY 577.72 USD |
-1.11
|
445.71M CNY 61.97M USD | 4152.02 CNY 577.31 USD | 4206.13 CNY 584.83 USD | — - | 445.71M CNY 61.97M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6703.4 CNY 932.06 USD |
+0.34
|
444.38M CNY 61.79M USD | 6656.65 CNY 925.56 USD | 6731.77 CNY 936.01 USD | — - | 444.38M CNY 61.79M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1100.12 CNY 152.96 USD |
-0.8
|
443.36M CNY 61.65M USD | 1097.79 CNY 152.64 USD | 1109.61 CNY 154.28 USD | — - | 443.36M CNY 61.65M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3364.54 CNY 467.82 USD |
-0.84
|
437.61M CNY 60.85M USD | 3361.84 CNY 467.44 USD | 3423.8 CNY 476.06 USD | — - | 437.61M CNY 60.85M USD |
| CSI Consumer Staples index 000932.SS | 16329.99 CNY 2270.58 USD |
-0.17
|
435.38M CNY 60.54M USD | 16295.45 CNY 2265.77 USD | 16407.28 CNY 2281.32 USD | — - | 435.38M CNY 60.54M USD |
| CSI Dividend Potential index H30089.SS | 9591.91 CNY 1333.69 USD |
-0.07
|
426.53M CNY 59.31M USD | 9547.54 CNY 1327.52 USD | 9609.65 CNY 1336.16 USD | — - | 426.53M CNY 59.31M USD |
| CSI All Share Health Care Devic H30217.SS | 9608.76 CNY 1336.03 USD |
-1.12
|
420.87M CNY 58.52M USD | 9599.86 CNY 1334.8 USD | 9730.56 CNY 1352.97 USD | — - | 420.87M CNY 58.52M USD |
| CSI 300 Energy Index 000908.SS | 2171.28 CNY 301.9 USD |
+0.35
|
419.85M CNY 58.38M USD | 2155.88 CNY 299.76 USD | 2175.09 CNY 302.43 USD | — - | 419.85M CNY 58.38M USD |
| CSI Medical Service Index 399989.SS | 6476.25 CNY 900.48 USD |
-0.94
|
413.56M CNY 57.5M USD | 6464.25 CNY 898.81 USD | 6529.49 CNY 907.88 USD | — - | 413.56M CNY 57.5M USD |
| SSE Private-owned Enterprises D 000153.SS | 2985.28 CNY 415.08 USD |
-0.72
|
411.93M CNY 57.28M USD | 2982.13 CNY 414.65 USD | 3013.73 CNY 419.04 USD | — - | 411.93M CNY 57.28M USD |
| CSI China Mainland Real Estate 000948.SS | 2461.96 CNY 342.32 USD |
-1.13
|
408.01M CNY 56.73M USD | 2458.98 CNY 341.91 USD | 2486.22 CNY 345.69 USD | — - | 408.01M CNY 56.73M USD |
| CSI 800 Real Estate Index 399965.SS | 2516.18 CNY 349.86 USD |
-1.13
|
408.01M CNY 56.73M USD | 2513.14 CNY 349.43 USD | 2540.97 CNY 353.31 USD | — - | 408.01M CNY 56.73M USD |
| AMAC Conglomerates Index H11050.SS | 2165.32 CNY 301.07 USD |
-0.67
|
402.86M CNY 56.02M USD | 2162.53 CNY 300.68 USD | 2189.95 CNY 304.5 USD | — - | 402.86M CNY 56.02M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Health Care Innovation Inde 931484.SS | 1431.64 CNY 199.06 USD |
-0.44
|
400.83M CNY 55.73M USD | 1425.79 CNY 198.25 USD | 1437.71 CNY 199.9 USD | — - | 400.83M CNY 55.73M USD |
| CSI High-End Manufacturing Them 930820.SS | 6055.36 CNY 841.96 USD |
-0.6
|
399.01M CNY 55.48M USD | 6050.02 CNY 841.22 USD | 6099.42 CNY 848.08 USD | — - | 399.01M CNY 55.48M USD |
| CSI Industrials index 000930.SS | 2787.22 CNY 387.54 USD |
-0.61
|
382.25M CNY 53.15M USD | 2784.69 CNY 387.19 USD | 2804.34 CNY 389.93 USD | — - | 382.25M CNY 53.15M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3060.75 CNY 425.58 USD |
-0.56
|
372.83M CNY 51.84M USD | 3056.7 CNY 425.01 USD | 3104.38 CNY 431.64 USD | — - | 372.83M CNY 51.84M USD |
| SSE 180 Energy Index H50001.SS | 2087.47 CNY 290.25 USD |
+0.42
|
366.97M CNY 51.03M USD | 2071.77 CNY 288.07 USD | 2091.45 CNY 290.8 USD | — - | 366.97M CNY 51.03M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1330.82 CNY 185.04 USD |
-1.31
|
358.29M CNY 49.82M USD | 1330.5 CNY 185 USD | 1349.97 CNY 187.7 USD | — - | 358.29M CNY 49.82M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8567.48 CNY 1191.25 USD |
+0.36
|
350.62M CNY 48.75M USD | 8502.93 CNY 1182.28 USD | 8577.62 CNY 1192.66 USD | — - | 350.62M CNY 48.75M USD |
| SSE Science and Technology Inno N00688.SS | 1014.22 CNY 141.02 USD |
-0.48
|
348.31M CNY 48.43M USD | 1012.53 CNY 140.79 USD | 1024.1 CNY 142.39 USD | — - | 348.31M CNY 48.43M USD |
| SSE Science and Technology Inno 000688.SS | 990.71 CNY 137.75 USD |
-0.48
|
348.31M CNY 48.43M USD | 989.06 CNY 137.52 USD | 1000.38 CNY 139.1 USD | — - | 348.31M CNY 48.43M USD |
| CSI 300 Health Care Index 000913.SS | 8088.34 CNY 1124.63 USD |
-0.29
|
346.25M CNY 48.14M USD | 8052.3 CNY 1119.62 USD | 8113.44 CNY 1128.12 USD | — - | 346.25M CNY 48.14M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 317.5 HKD 40.6 USD |
-1.43
|
373.14M HKD 47.71M USD | 316.12 HKD 40.42 USD | 321.67 HKD 41.13 USD | — - | 373.14M HKD 47.71M USD |
| CSI Bio-medicine Index 930726.SS | 2343.54 CNY 325.85 USD |
-0.38
|
338.74M CNY 47.1M USD | 2332.42 CNY 324.31 USD | 2352.55 CNY 327.11 USD | — - | 338.74M CNY 47.1M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1259.56 HKD 161.05 USD |
-1.55
|
368.03M HKD 47.06M USD | 1254.51 HKD 160.4 USD | 1278.03 HKD 163.41 USD | — - | 368.03M HKD 47.06M USD |
| SSE 380 Utilities Index Index 000113.SS | 2593.2 CNY 360.57 USD |
-0.93
|
335.85M CNY 46.7M USD | 2583.08 CNY 359.16 USD | 2616.6 CNY 363.82 USD | — - | 335.85M CNY 46.7M USD |
| CSI 300 ESG Index 931463.SS | 1097.21 CNY 152.56 USD |
-0.07
|
331.13M CNY 46.04M USD | 1093.79 CNY 152.08 USD | 1099.76 CNY 152.91 USD | — - | 331.13M CNY 46.04M USD |
| AMAC Resident Service Index H30040.SS | 15307.28 CNY 2128.38 USD |
-1.95
|
327.3M CNY 45.51M USD | 15298.81 CNY 2127.2 USD | 15554.24 CNY 2162.71 USD | — - | 327.3M CNY 45.51M USD |
| SSE Utilities Dividend index H50030.SS | 4828.71 CNY 671.4 USD |
-0.97
|
325.03M CNY 45.19M USD | 4817.84 CNY 669.89 USD | 4874.62 CNY 677.78 USD | — - | 325.03M CNY 45.19M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2498.63 CNY 347.42 USD |
+0.08
|
324.55M CNY 45.13M USD | 2457.78 CNY 341.74 USD | 2512.89 CNY 349.4 USD | — - | 324.55M CNY 45.13M USD |
| CSI Precision Medicine Index 930719.SS | 2359.55 CNY 328.08 USD |
-1.04
|
317.88M CNY 44.2M USD | 2345.91 CNY 326.18 USD | 2377.05 CNY 330.51 USD | — - | 317.88M CNY 44.2M USD |
| SSE 380 Health Care Index Index 000109.SS | 9695.9 CNY 1348.15 USD |
-1.11
|
314.82M CNY 43.77M USD | 9691.48 CNY 1347.54 USD | 9793.2 CNY 1361.68 USD | — - | 314.82M CNY 43.77M USD |
| CSI Convertible Bond Index 000832.SS | 429.67 CNY 59.74 USD |
-0.32
|
312.25M CNY 43.42M USD | 429.48 CNY 59.72 USD | 431.44 CNY 59.99 USD | — - | 312.25M CNY 43.42M USD |
| Shanghai Science and Technology 000695.SS | 779.92 CNY 108.44 USD |
-0.33
|
308.9M CNY 42.95M USD | 779.25 CNY 108.35 USD | 788.95 CNY 109.7 USD | — - | 308.9M CNY 42.95M USD |
| CES China A80 Index CESA80.SS | 7490.72 CNY 1041.53 USD |
+0.02
|
304.11M CNY 42.29M USD | 7454.64 CNY 1036.52 USD | 7505.43 CNY 1043.58 USD | — - | 304.11M CNY 42.29M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5334.41 CNY 741.71 USD |
-0.73
|
300M CNY 41.71M USD | 5330.61 CNY 741.19 USD | 5373.31 CNY 747.12 USD | — - | 300M CNY 41.71M USD |
| SSE 180 Information Technology H50008.SS | 3325.77 CNY 462.43 USD |
-0.25
|
297.06M CNY 41.3M USD | 3318.79 CNY 461.46 USD | 3357.33 CNY 466.81 USD | — - | 297.06M CNY 41.3M USD |
| STAR Next Generation Informatio 000682.SS | 1354.42 CNY 188.32 USD |
-0.38
|
290.97M CNY 40.46M USD | 1352.19 CNY 188.01 USD | 1370.6 CNY 190.57 USD | — - | 290.97M CNY 40.46M USD |
| SSE B Share Index 000003.SS | 260.84 USD — |
-0.04
|
40.05M USD — | 260.17 USD — | 261.4 USD — | — - | 40.05M USD — |
| SSE Telecommunication Services H50029.SS | 11866.31 CNY 1649.93 USD |
-1.29
|
279.99M CNY 38.93M USD | 11805.84 CNY 1641.52 USD | 12000.32 CNY 1668.56 USD | — - | 279.99M CNY 38.93M USD |
| AMAC Utilities Index H11041.SS | 2450.61 CNY 340.74 USD |
-0.57
|
279.96M CNY 38.93M USD | 2440.29 CNY 339.31 USD | 2466.66 CNY 342.97 USD | — - | 279.96M CNY 38.93M USD |
| SSE 380 Information Technology 000111.SS | 7700.23 CNY 1070.67 USD |
-0.7
|
279.4M CNY 38.85M USD | 7697.22 CNY 1070.25 USD | 7818.24 CNY 1087.07 USD | — - | 279.4M CNY 38.85M USD |
| SSE Energy Dividend index H50021.SS | 4191.03 CNY 582.74 USD |
-0.44
|
278.55M CNY 38.73M USD | 4179.14 CNY 581.08 USD | 4211.15 CNY 585.53 USD | — - | 278.55M CNY 38.73M USD |
| SSE Information Technology Divi H50028.SS | 21634.77 CNY 3008.17 USD |
-1.09
|
277.15M CNY 38.54M USD | 21626.16 CNY 3006.97 USD | 21955.33 CNY 3052.74 USD | — - | 277.15M CNY 38.54M USD |
| Shanghai Science and Technology 000692.SS | 802.56 CNY 111.59 USD |
-2.25
|
260.54M CNY 36.23M USD | 801.65 CNY 111.46 USD | 820.28 CNY 114.05 USD | — - | 260.54M CNY 36.23M USD |
| CSI Galaxy 99 Index 000959.SS | 7234.7 CNY 1005.94 USD |
+0.38
|
260.45M CNY 36.21M USD | 7185.27 CNY 999.06 USD | 7243.65 CNY 1007.18 USD | — - | 260.45M CNY 36.21M USD |
| CSI Equal Weight 90 Index 000971.SS | 2629.58 CNY 365.63 USD |
-0.07
|
259.56M CNY 36.09M USD | 2622.76 CNY 364.68 USD | 2637.21 CNY 366.69 USD | — - | 259.56M CNY 36.09M USD |
| CSI Southern Well-Off Industry 000901.SS | 5837.03 CNY 811.6 USD |
-0.1
|
258.95M CNY 36M USD | 5814.95 CNY 808.53 USD | 5843.42 CNY 812.49 USD | — - | 258.95M CNY 36M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1024.61 CNY 142.47 USD |
-0.12
|
255.76M CNY 35.56M USD | 1020.15 CNY 141.85 USD | 1036.21 CNY 144.08 USD | — - | 255.76M CNY 35.56M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35964.65 CNY 5000.65 USD |
-0.75
|
253.73M CNY 35.28M USD | 35814.54 CNY 4979.77 USD | 36340.59 CNY 5052.92 USD | — - | 253.73M CNY 35.28M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7181.13 CNY 998.49 USD |
-0.6
|
253.65M CNY 35.27M USD | 7179.7 CNY 998.29 USD | 7256.7 CNY 1009 USD | — - | 253.65M CNY 35.27M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11812.68 CNY 1642.47 USD |
-0.46
|
253.65M CNY 35.27M USD | 11805 CNY 1641.41 USD | 11922.09 CNY 1657.69 USD | — - | 253.65M CNY 35.27M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3512.01 CNY 488.32 USD |
+0.39
|
252.51M CNY 35.11M USD | 3486.91 CNY 484.83 USD | 3514.35 CNY 488.65 USD | — - | 252.51M CNY 35.11M USD |
| SSE 380 Energy Index Index 000104.SS | 1281.78 CNY 178.22 USD |
-0.93
|
248.8M CNY 34.59M USD | 1281.06 CNY 178.12 USD | 1291.77 CNY 179.61 USD | — - | 248.8M CNY 34.59M USD |
| SSE Science and Technology Inno 000697.SS | 972.01 CNY 135.15 USD |
-0.74
|
248.23M CNY 34.51M USD | 971.34 CNY 135.06 USD | 987.21 CNY 137.27 USD | — - | 248.23M CNY 34.51M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11012.37 CNY 1531.2 USD |
-0.63
|
236.48M CNY 32.88M USD | 11003.68 CNY 1529.99 USD | 11135.8 CNY 1548.36 USD | — - | 236.48M CNY 32.88M USD |
| SSE STAR Growth Index 000690.SS | 1115.45 CNY 155.1 USD |
+0.1
|
230.01M CNY 31.98M USD | 1110.1 CNY 154.35 USD | 1123.16 CNY 156.17 USD | — - | 230.01M CNY 31.98M USD |